銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	297.58	297.58	297.69	1.63	0.55 %	92,904	18:29:44
AMD	Advanced Micro Devices	526.60	527.15	527.48	14.12	2.76 %	122,577	18:29:30
AMZN	Amazon.com	240.49	240.35	240.50	2.99	1.26 %	159,656	18:28:54
AXP	American Express	344.16	0.00	0.00	3.62	1.06 %	3,588	18:22:19
BA	Boeing	228.26	0.00	0.00	2.63	1.17 %	6,830	18:29:08
BABA	Alibaba	106.12	0.00	0.00	-1.32	-1.23 %	438,775	18:29:09
BAC	Bank of America	56.77	0.00	0.00	0.24	0.42 %	6,976	18:28:30
COIN	Coinbase Global	168.50	168.00	168.36	3.59	2.17 %	54,769	18:28:38
CRM	Salesforce	156.005	0.00	0.00	0.985	0.64 %	30,044	18:28:41
DIS	Walt Disney	101.15	0.00	0.00	0.29	0.29 %	4,982	18:29:42
DOW	Dow	32.42	0.00	0.00	-0.08	-0.25 %	3,649	18:15:09
GOOGL	Alphabet	364.20	364.14	364.40	0.41	0.11 %	127,528	18:29:28
GS	Goldman Sachs	1,114.00	0.00	0.00	14.86	1.35 %	967	18:26:56
HD	Home Depot	329.74	0.00	0.00	2.26	0.69 %	1,799	18:29:08
IBM	International Business M...	263.85	0.00	0.00	1.50	0.57 %	34,236	18:27:09
INTC	Intel	132.20	132.17	132.21	11.10	9.17 %	5,227,848	18:29:36
IWM	iShares Russell 2000	293.16	0.00	0.00	3.28	1.13 %	154,601	18:29:41
JNJ	Johnson and Johnson	232.68	0.00	0.00	-1.52	-0.65 %	2,167	18:22:23
JPM	JP Morgan Chase	334.99	0.00	0.00	1.53	0.46 %	5,635	18:22:22
KO	Coca Cola	79.63	0.00	0.00	-0.30	-0.38 %	19,326	18:27:36
MCD	McDonalds	283.2416	0.00	0.00	-0.5784	-0.20 %	4,972	18:22:40
META	Meta Platforms	575.00	574.30	574.61	7.42	1.31 %	66,859	18:29:17
MRK	Merck	115.44	0.00	0.00	0.00	0.00 %	628	18:26:36
MSFT	Microsoft	381.09	381.05	381.20	2.18	0.58 %	178,928	18:28:38
MU	Micron Technology	1,089.7999	1,089.80	1,090.00	46.61	4.47 %	573,451	18:29:44
NKE	Nike	44.30	0.00	0.00	0.11	0.25 %	34,072	18:27:55
ORCL	Oracle	185.02	0.00	0.00	1.49	0.81 %	96,001	18:29:01
PYPL	PayPal	42.39	42.40	42.49	0.31	0.74 %	22,716	18:24:31
QCOM	QUALCOMM	218.50	218.37	218.68	5.53	2.60 %	69,154	18:28:28
QQQ	Invesco QQQ Trust Series 1	733.50	733.46	733.52	10.99	1.52 %	380,491	18:29:45
SOXL	Direxion Daily Semicondu...	258.96	0.00	0.00	25.10	10.73 %	2,103,528	18:29:42
SPY	State Street SPDR S&P 50...	745.63	0.00	0.00	4.67	0.63 %	207,765	18:29:40
TRV	The Travelers Companies	306.07	0.00	0.00	0.00	0.00 %	3	18:06:45
TSLA	Tesla	398.80	398.50	398.60	2.42	0.61 %	175,670	18:29:41
V	Visa	331.01	0.00	0.00	0.63	0.19 %	1,487	18:20:41
VZ	Verizon Communications	45.89	0.00	0.00	0.05	0.11 %	4,730	18:26:02
WBA	Walgreens Boots Alliance	11.98	12.65	11.00	0.00	0.00 %		09:00:00
XOM	Exxon Mobil	139.56	0.00	0.00	-1.18	-0.84 %	25,175	18:29:01