銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	297.70	297.60	297.78	1.75	0.59 %	82,183	17:51:27
AMD	Advanced Micro Devices	527.37	526.50	527.54	14.89	2.91 %	110,141	17:53:04
AMZN	Amazon.com	240.05	240.00	240.18	2.55	1.07 %	125,379	17:51:52
AXP	American Express	342.10	0.00	0.00	1.56	0.46 %	1,510	17:32:38
BA	Boeing	228.24	0.00	0.00	2.61	1.16 %	5,267	17:47:05
BABA	Alibaba	106.419	0.00	0.00	-1.02	-0.95 %	414,014	17:52:44
BAC	Bank of America	56.78	0.00	0.00	0.25	0.44 %	6,109	17:38:53
COIN	Coinbase Global	168.35	168.21	168.69	3.44	2.08 %	50,675	17:52:32
CRM	Salesforce	155.96	0.00	0.00	0.94	0.61 %	24,219	17:52:52
DIS	Walt Disney	101.15	0.00	0.00	0.29	0.29 %	4,948	17:52:02
DOW	Dow	32.47	0.00	0.00	-0.03	-0.09 %	2,729	17:48:53
GOOGL	Alphabet	364.42	364.25	364.47	0.63	0.17 %	114,805	17:52:54
GS	Goldman Sachs	1,106.16	0.00	0.00	7.02	0.64 %	750	17:19:15
HD	Home Depot	329.74	0.00	0.00	2.26	0.69 %	1,786	17:51:17
IBM	International Business M...	264.50	0.00	0.00	2.15	0.82 %	24,853	17:52:20
INTC	Intel	131.98	131.93	132.00	10.88	8.98 %	4,454,447	17:53:00
IWM	iShares Russell 2000	292.90	0.00	0.00	3.02	1.04 %	96,642	17:53:04
JNJ	Johnson and Johnson	232.68	0.00	0.00	-1.52	-0.65 %	2,093	17:52:46
JPM	JP Morgan Chase	335.52	0.00	0.00	2.06	0.62 %	5,400	17:34:17
KO	Coca Cola	79.60	0.00	0.00	-0.33	-0.41 %	17,304	17:51:31
MCD	McDonalds	283.2416	0.00	0.00	-0.5784	-0.20 %	4,779	17:52:46
META	Meta Platforms	574.52	574.52	575.00	6.94	1.22 %	55,813	17:52:10
MRK	Merck	115.44	0.00	0.00	0.00	0.00 %	207	17:51:46
MSFT	Microsoft	381.39	381.30	381.50	2.48	0.65 %	152,713	17:52:35
MU	Micron Technology	1,087.00	1,086.50	1,087.00	43.81	4.20 %	519,674	17:53:03
NKE	Nike	44.3051	0.00	0.00	0.1151	0.26 %	30,262	17:49:38
ORCL	Oracle	185.20	0.00	0.00	1.67	0.91 %	82,317	17:53:00
PYPL	PayPal	42.43	42.40	42.44	0.35	0.83 %	15,245	17:51:39
QCOM	QUALCOMM	219.50	218.50	219.03	6.53	3.07 %	62,894	17:53:03
QQQ	Invesco QQQ Trust Series 1	733.19	733.18	733.24	10.68	1.48 %	320,159	17:53:01
SOXL	Direxion Daily Semicondu...	258.30	0.00	0.00	24.44	10.45 %	1,934,940	17:53:04
SPY	State Street SPDR S&P 50...	745.50	0.00	0.00	4.54	0.61 %	181,916	17:53:04
TRV	The Travelers Companies	306.07	0.00	0.00	0.00	0.00 %	3	17:22:34
TSLA	Tesla	398.73	398.70	399.00	2.35	0.59 %	153,663	17:53:01
V	Visa	331.01	0.00	0.00	0.63	0.19 %	1,456	17:20:45
VZ	Verizon Communications	45.94	0.00	0.00	0.10	0.22 %	3,850	17:48:02
WBA	Walgreens Boots Alliance	11.98	12.65	11.00	0.00	0.00 %		09:00:00
XOM	Exxon Mobil	139.59	0.00	0.00	-1.15	-0.82 %	21,190	17:52:57