銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	294.40	294.40	294.42	3.85	1.33 %	32,950,058	03:24:05
AMD	Advanced Micro Devices	454.73	454.53	454.78	-20.78	-4.37 %	17,673,593	03:24:08
AMZN	Amazon.com	239.225	239.22	239.25	-4.97	-2.03 %	23,033,960	03:24:09
AXP	American Express	315.595	0.00	0.00	-2.79	-0.87 %	1,410,323	03:24:08
BA	Boeing	208.83	0.00	0.00	-5.68	-2.65 %	3,481,450	03:24:03
BABA	Alibaba	116.11	0.00	0.00	-3.59	-3.00 %	7,862,631	03:24:09
BAC	Bank of America	54.805	0.00	0.00	0.385	0.71 %	21,335,718	03:24:07
COIN	Coinbase Global	156.03	155.97	156.08	0.53	0.34 %	4,314,496	03:24:08
CRM	Salesforce	172.52	0.00	0.00	-2.83	-1.61 %	6,864,395	03:24:03
DIS	Walt Disney	99.425	0.00	0.00	0.095	0.10 %	3,623,241	03:24:09
DOW	Dow	34.34	0.00	0.00	1.12	3.37 %	6,592,794	03:24:07
GOOGL	Alphabet	356.28	356.29	356.31	-7.98	-2.19 %	18,707,694	03:24:09
GS	Goldman Sachs	1,008.0825	0.00	0.00	-23.93	-2.32 %	1,257,648	03:24:07
HD	Home Depot	320.72	0.00	0.00	-0.61	-0.19 %	2,228,460	03:24:09
IBM	International Business M...	275.03	0.00	0.00	-2.46	-0.89 %	2,801,063	03:24:05
INTC	Intel	106.18	106.16	106.20	-1.74	-1.61 %	83,974,665	03:24:09
IWM	iShares Russell 2000	283.82	0.00	0.00	-1.20	-0.42 %	28,160,540	03:24:09
JNJ	Johnson and Johnson	238.1919	0.00	0.00	1.19	0.50 %	4,691,378	03:24:08
JPM	JP Morgan Chase	311.55	0.00	0.00	-1.15	-0.37 %	3,650,771	03:24:08
KO	Coca Cola	83.3687	0.00	0.00	2.03	2.49 %	13,447,223	03:24:07
MCD	McDonalds	283.7801	0.00	0.00	1.53	0.54 %	2,054,615	03:24:04
META	Meta Platforms	575.65	575.65	575.76	-8.94	-1.53 %	7,632,757	03:24:09
MRK	Merck	118.24	0.00	0.00	-1.36	-1.14 %	5,742,870	03:24:09
MSFT	Microsoft	401.28	401.25	401.31	-2.13	-0.53 %	17,038,631	03:24:07
MU	Micron Technology	899.80	899.55	899.80	-36.09	-3.86 %	40,624,880	03:24:05
NKE	Nike	44.065	0.00	0.00	-0.585	-1.31 %	9,119,743	03:24:09
ORCL	Oracle	204.60	0.00	0.00	-1.21	-0.59 %	19,765,830	03:24:04
PYPL	PayPal	40.915	40.91	40.92	-0.545	-1.31 %	8,138,286	03:23:32
QCOM	QUALCOMM	192.85	192.81	192.89	-12.57	-6.12 %	12,268,769	03:24:02
QQQ	Invesco QQQ Trust Series 1	698.465	698.44	698.50	-9.37	-1.32 %	44,207,255	03:24:09
SOXL	Direxion Daily Semicondu...	185.35	0.00	0.00	-16.33	-8.10 %	76,122,670	03:24:09
SPY	State Street SPDR S&P 50...	729.815	0.00	0.00	-7.24	-0.98 %	32,643,295	03:24:09
TRV	The Travelers Companies	303.40	0.00	0.00	3.15	1.05 %	621,291	03:24:06
TSLA	Tesla	383.81	383.80	383.83	-12.87	-3.24 %	35,597,422	03:24:04
V	Visa	324.275	0.00	0.00	-0.775	-0.24 %	3,456,628	03:24:09
VZ	Verizon Communications	46.885	0.00	0.00	1.11	2.41 %	13,331,291	03:24:02
WBA	Walgreens Boots Alliance	11.98	12.65	11.00	0.00	0.00 %		09:00:00
XOM	Exxon Mobil	151.27	0.00	0.00	2.36	1.58 %	7,821,219	03:24:09