銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	297.76	297.60	297.78	1.81	0.61 %	78,893	17:32:30
AMD	Advanced Micro Devices	526.98	526.00	526.74	14.50	2.83 %	101,550	17:32:13
AMZN	Amazon.com	239.84	239.84	239.95	2.34	0.99 %	119,411	17:32:32
AXP	American Express	342.10	0.00	0.00	1.56	0.46 %	1,453	17:32:33
BA	Boeing	228.24	0.00	0.00	2.61	1.16 %	5,220	17:29:48
BABA	Alibaba	106.49	0.00	0.00	-0.95	-0.88 %	396,895	17:32:06
BAC	Bank of America	56.78	0.00	0.00	0.25	0.44 %	6,011	17:27:04
COIN	Coinbase Global	168.60	168.55	169.07	3.69	2.23 %	46,506	17:32:33
CRM	Salesforce	156.04	0.00	0.00	1.02	0.66 %	20,245	17:30:17
DIS	Walt Disney	101.15	0.00	0.00	0.29	0.29 %	4,923	17:32:36
DOW	Dow	32.45	0.00	0.00	-0.05	-0.15 %	2,429	17:06:34
GOOGL	Alphabet	364.30	364.31	364.49	0.51	0.14 %	109,745	17:32:05
GS	Goldman Sachs	1,106.16	0.00	0.00	7.02	0.64 %	749	17:19:15
HD	Home Depot	329.74	0.00	0.00	2.26	0.69 %	1,736	17:32:33
IBM	International Business M...	265.00	0.00	0.00	2.65	1.01 %	21,355	17:32:33
INTC	Intel	130.94	130.90	131.10	9.84	8.13 %	3,945,948	17:32:37
IWM	iShares Russell 2000	293.10	0.00	0.00	3.22	1.11 %	86,115	17:32:37
JNJ	Johnson and Johnson	233.00	0.00	0.00	-1.20	-0.51 %	1,975	17:24:52
JPM	JP Morgan Chase	335.52	0.00	0.00	2.06	0.62 %	5,292	17:20:22
KO	Coca Cola	79.66	0.00	0.00	-0.27	-0.34 %	16,163	17:32:33
MCD	McDonalds	283.65	0.00	0.00	-0.17	-0.06 %	4,296	17:32:36
META	Meta Platforms	574.5163	575.14	575.65	6.94	1.22 %	49,838	17:32:19
MRK	Merck	115.44	0.00	0.00	0.00	0.00 %	206	17:32:34
MSFT	Microsoft	382.20	382.10	382.20	3.29	0.87 %	126,972	17:32:10
MU	Micron Technology	1,086.71	1,086.60	1,087.35	43.52	4.17 %	480,696	17:32:32
NKE	Nike	44.30	0.00	0.00	0.11	0.25 %	29,212	17:32:29
ORCL	Oracle	185.39	0.00	0.00	1.86	1.01 %	68,078	17:32:33
PYPL	PayPal	42.50	42.48	42.65	0.42	1.00 %	14,562	17:32:27
QCOM	QUALCOMM	219.27	218.30	219.30	6.30	2.96 %	58,189	17:32:34
QQQ	Invesco QQQ Trust Series 1	733.52	733.43	733.52	11.01	1.52 %	283,614	17:32:37
SOXL	Direxion Daily Semicondu...	258.12	0.00	0.00	24.26	10.37 %	1,808,378	17:32:37
SPY	State Street SPDR S&P 50...	745.99	0.00	0.00	5.03	0.68 %	170,547	17:32:37
TRV	The Travelers Companies	306.07	0.00	0.00	0.00	0.00 %	3	17:22:34
TSLA	Tesla	399.00	398.80	399.05	2.62	0.66 %	140,556	17:32:32
V	Visa	331.01	0.00	0.00	0.63	0.19 %	1,434	17:20:45
VZ	Verizon Communications	45.86	0.00	0.00	0.02	0.04 %	2,317	17:22:28
WBA	Walgreens Boots Alliance	11.98	12.65	11.00	0.00	0.00 %		09:00:00
XOM	Exxon Mobil	139.80	0.00	0.00	-0.94	-0.67 %	18,814	17:32:33