銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	298.06	297.98	298.06	2.11	0.71 %	68,498	17:10:25
AMD	Advanced Micro Devices	528.80	527.76	528.83	16.32	3.18 %	79,783	17:10:33
AMZN	Amazon.com	240.40	240.37	240.45	2.90	1.22 %	103,750	17:10:25
AXP	American Express	342.10	0.00	0.00	1.56	0.46 %	1,386	17:10:36
BA	Boeing	228.24	0.00	0.00	2.61	1.16 %	5,101	17:10:30
BABA	Alibaba	106.45	0.00	0.00	-0.99	-0.92 %	355,748	17:10:38
BAC	Bank of America	56.86	0.00	0.00	0.33	0.58 %	4,316	17:10:04
COIN	Coinbase Global	169.45	169.13	169.70	4.54	2.75 %	42,166	17:10:33
CRM	Salesforce	156.20	0.00	0.00	1.18	0.76 %	16,134	17:10:17
DIS	Walt Disney	101.15	0.00	0.00	0.29	0.29 %	4,601	17:06:11
DOW	Dow	32.45	0.00	0.00	-0.05	-0.15 %	2,426	17:06:34
GOOGL	Alphabet	364.98	364.87	364.99	1.19	0.33 %	100,157	17:10:32
GS	Goldman Sachs	1,106.16	0.00	0.00	7.02	0.64 %	734	17:09:48
HD	Home Depot	329.00	0.00	0.00	1.52	0.46 %	1,675	17:10:38
IBM	International Business M...	264.68	0.00	0.00	2.33	0.89 %	16,681	17:10:15
INTC	Intel	129.68	129.68	129.70	8.58	7.09 %	3,140,098	17:10:37
IWM	iShares Russell 2000	293.69	0.00	0.00	3.81	1.31 %	51,914	17:10:39
JNJ	Johnson and Johnson	234.15	0.00	0.00	-0.05	-0.02 %	1,473	17:09:55
JPM	JP Morgan Chase	335.78	0.00	0.00	2.32	0.70 %	4,923	17:08:53
KO	Coca Cola	79.72	0.00	0.00	-0.21	-0.26 %	13,105	17:09:36
MCD	McDonalds	283.79	0.00	0.00	-0.03	-0.01 %	3,957	17:06:02
META	Meta Platforms	576.67	576.30	576.80	9.09	1.60 %	41,183	17:10:09
MRK	Merck	115.44	0.00	0.00	0.00	0.00 %	205	17:10:23
MSFT	Microsoft	382.86	382.70	382.86	3.95	1.04 %	105,917	17:10:37
MU	Micron Technology	1,092.55	1,092.47	1,093.25	49.36	4.73 %	402,757	17:10:38
NKE	Nike	44.4036	0.00	0.00	0.2136	0.48 %	23,656	17:10:13
ORCL	Oracle	186.04	0.00	0.00	2.51	1.37 %	56,586	17:10:35
PYPL	PayPal	42.39	42.37	42.65	0.31	0.74 %	13,204	17:07:48
QCOM	QUALCOMM	218.63	218.57	218.70	5.66	2.66 %	43,463	17:09:51
QQQ	Invesco QQQ Trust Series 1	734.78	734.76	734.86	12.27	1.70 %	208,516	17:10:40
SOXL	Direxion Daily Semicondu...	259.20	0.00	0.00	25.34	10.84 %	1,489,556	17:10:40
SPY	State Street SPDR S&P 50...	746.97	0.00	0.00	6.01	0.81 %	100,438	17:10:37
TRV	The Travelers Companies	306.07	0.00	0.00	0.00	0.00 %	3	17:00:01
TSLA	Tesla	399.70	399.74	399.80	3.32	0.84 %	120,752	17:10:30
V	Visa	330.97	0.00	0.00	0.59	0.18 %	741	17:10:05
VZ	Verizon Communications	45.86	0.00	0.00	0.02	0.04 %	2,105	17:05:04
WBA	Walgreens Boots Alliance	11.98	12.65	11.00	0.00	0.00 %		09:00:00
XOM	Exxon Mobil	139.64	0.00	0.00	-1.10	-0.78 %	17,320	17:10:16