銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	295.97	295.94	296.01	-3.27	-1.09 %	20,638,233	03:32:49
AMD	Advanced Micro Devices	522.00	521.52	522.00	14.71	2.90 %	16,224,715	03:32:43
AMZN	Amazon.com	239.61	239.58	239.65	-6.39	-2.60 %	25,031,471	03:32:43
AXP	American Express	345.685	0.00	0.00	4.95	1.45 %	1,545,549	03:32:43
BA	Boeing	229.80	0.00	0.00	2.31	1.02 %	2,780,574	03:32:43
BABA	Alibaba	109.08	0.00	0.00	-1.89	-1.70 %	8,093,255	03:32:43
BAC	Bank of America	57.09	0.00	0.00	0.25	0.44 %	21,185,493	03:32:49
COIN	Coinbase Global	171.56	171.42	171.69	2.29	1.35 %	4,595,514	03:32:43
CRM	Salesforce	157.54	0.00	0.00	-4.17	-2.58 %	8,892,715	03:32:43
DIS	Walt Disney	101.88	0.00	0.00	0.60	0.59 %	5,158,301	03:32:43
DOW	Dow	33.335	0.00	0.00	0.375	1.14 %	4,776,357	03:32:43
GOOGL	Alphabet	366.02	366.01	366.04	-7.23	-1.94 %	13,575,586	03:32:43
GS	Goldman Sachs	1,116.07	0.00	0.00	25.40	2.33 %	1,302,189	03:32:42
HD	Home Depot	333.875	0.00	0.00	-3.22	-0.95 %	2,924,069	03:32:43
IBM	International Business M...	266.57	0.00	0.00	-4.24	-1.57 %	2,687,505	03:32:43
INTC	Intel	122.66	122.63	122.71	5.61	4.79 %	67,682,554	03:32:43
IWM	iShares Russell 2000	293.17	0.00	0.00	1.09	0.37 %	22,106,304	03:32:43
JNJ	Johnson and Johnson	232.98	0.00	0.00	-2.20	-0.94 %	3,737,739	03:32:43
JPM	JP Morgan Chase	336.25	0.00	0.00	5.11	1.54 %	7,000,323	03:32:43
KO	Coca Cola	80.04	0.00	0.00	-0.24	-0.30 %	8,734,959	03:32:43
MCD	McDonalds	284.15	0.00	0.00	-3.78	-1.31 %	1,452,757	03:32:43
META	Meta Platforms	574.91	574.69	575.05	-25.30	-4.22 %	11,045,844	03:32:49
MRK	Merck	115.32	0.00	0.00	0.15	0.13 %	3,912,565	03:32:43
MSFT	Microsoft	383.67	383.64	383.69	-10.16	-2.58 %	22,524,674	03:32:41
MU	Micron Technology	1,056.53	1,056.32	1,056.74	35.77	3.50 %	28,267,619	03:32:49
NKE	Nike	45.30	0.00	0.00	0.26	0.58 %	10,281,910	03:32:43
ORCL	Oracle	187.56	0.00	0.00	-0.77	-0.41 %	9,133,496	03:32:43
PYPL	PayPal	43.17	43.17	43.18	-0.48	-1.10 %	9,217,517	03:32:43
QCOM	QUALCOMM	216.87	216.91	216.21	2.80	1.31 %	6,114,073	03:32:43
QQQ	Invesco QQQ Trust Series 1	730.79	730.68	730.89	0.93	0.13 %	28,986,235	03:32:43
SOXL	Direxion Daily Semicondu...	247.60	0.00	0.00	21.41	9.47 %	30,920,494	03:32:43
SPY	State Street SPDR S&P 50...	747.49	0.00	0.00	-2.84	-0.38 %	33,374,255	03:32:41
TRV	The Travelers Companies	306.545	0.00	0.00	-0.965	-0.31 %	639,051	03:32:43
TSLA	Tesla	401.495	401.39	401.60	-3.17	-0.78 %	28,819,172	03:32:49
V	Visa	332.595	0.00	0.00	-0.525	-0.16 %	3,521,437	03:32:43
VZ	Verizon Communications	45.385	0.00	0.00	-1.35	-2.88 %	17,085,663	03:32:43
WBA	Walgreens Boots Alliance	11.98	12.65	11.00	0.00	0.00 %		09:00:00
XOM	Exxon Mobil	141.16	0.00	0.00	-0.70	-0.49 %	7,185,836	03:32:43