銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	299.53	299.52	299.54	3.58	1.21 %	26,199,900	23:29:46
AMD	Advanced Micro Devices	531.00	531.05	531.06	18.52	3.61 %	9,571,560	23:29:45
AMZN	Amazon.com	239.485	239.46	239.49	1.99	0.84 %	16,983,129	23:29:45
AXP	American Express	342.94	0.00	0.00	2.40	0.70 %	1,275,018	23:29:46
BA	Boeing	221.945	0.00	0.00	-3.69	-1.63 %	3,163,861	23:29:45
BABA	Alibaba	106.24	0.00	0.00	-1.20	-1.12 %	5,202,349	23:29:45
BAC	Bank of America	56.95	0.00	0.00	0.42	0.74 %	11,972,853	23:29:44
COIN	Coinbase Global	165.46	165.37	165.53	0.545	0.33 %	1,910,013	23:29:44
CRM	Salesforce	151.86	0.00	0.00	-3.16	-2.04 %	6,677,100	23:29:43
DIS	Walt Disney	101.8299	0.00	0.00	0.9699	0.96 %	3,282,174	23:29:42
DOW	Dow	31.84	0.00	0.00	-0.66	-2.03 %	3,608,995	23:29:43
GOOGL	Alphabet	361.92	361.88	361.92	-1.87	-0.51 %	9,891,239	23:29:42
GS	Goldman Sachs	1,115.57	0.00	0.00	16.43	1.49 %	1,046,953	23:29:38
HD	Home Depot	336.895	0.00	0.00	9.42	2.87 %	2,427,765	23:29:44
IBM	International Business M...	246.065	0.00	0.00	-16.29	-6.21 %	5,092,536	23:29:46
INTC	Intel	128.24	128.22	128.25	7.14	5.90 %	72,523,834	23:29:45
IWM	iShares Russell 2000	292.79	0.00	0.00	2.91	1.00 %	7,115,833	23:29:46
JNJ	Johnson and Johnson	228.69	0.00	0.00	-5.51	-2.35 %	3,567,732	23:29:44
JPM	JP Morgan Chase	332.495	0.00	0.00	-0.965	-0.29 %	3,878,100	23:29:42
KO	Coca Cola	79.07	0.00	0.00	-0.86	-1.08 %	6,068,972	23:29:46
MCD	McDonalds	281.83	0.00	0.00	-1.99	-0.70 %	1,578,334	23:29:42
META	Meta Platforms	570.00	569.94	570.12	2.42	0.43 %	6,369,061	23:29:43
MRK	Merck	112.29	0.00	0.00	-3.15	-2.73 %	4,188,787	23:29:46
MSFT	Microsoft	377.40	377.39	377.46	-1.51	-0.40 %	16,522,560	23:29:43
MU	Micron Technology	1,113.546	1,113.47	1,114.42	70.36	6.74 %	16,194,361	23:29:46
NKE	Nike	45.165	0.00	0.00	0.975	2.21 %	4,616,937	23:29:35
ORCL	Oracle	181.595	0.00	0.00	-1.94	-1.05 %	7,006,717	23:29:46
PYPL	PayPal	42.605	42.60	42.61	0.525	1.25 %	3,869,142	23:29:45
QCOM	QUALCOMM	222.3605	222.27	222.43	9.39	4.41 %	6,318,008	23:29:46
QQQ	Invesco QQQ Trust Series 1	735.52	735.47	735.51	13.01	1.80 %	11,832,989	23:29:39
SOXL	Direxion Daily Semicondu...	273.12	0.00	0.00	39.26	16.79 %	20,240,656	23:29:46
SPY	State Street SPDR S&P 50...	745.25	0.00	0.00	4.29	0.58 %	14,768,697	23:29:45
TRV	The Travelers Companies	304.40	0.00	0.00	-1.67	-0.55 %	888,696	23:29:40
TSLA	Tesla	386.275	386.23	386.34	-10.11	-2.55 %	14,892,640	23:29:43
V	Visa	331.18	0.00	0.00	0.80	0.24 %	2,517,619	23:29:46
VZ	Verizon Communications	45.8151	0.00	0.00	-0.0249	-0.05 %	6,782,681	23:29:46
WBA	Walgreens Boots Alliance	11.98	12.65	11.00	0.00	0.00 %		09:00:00
XOM	Exxon Mobil	136.06	0.00	0.00	-4.68	-3.33 %	8,014,094	23:29:46