銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	296.514	296.50	296.80	0.094	0.03 %	78,254	17:34:26
AMD	Advanced Micro Devices	549.00	549.00	549.75	1.74	0.32 %	82,845	17:34:45
AMZN	Amazon.com	247.18	247.15	247.40	1.16	0.47 %	93,686	17:34:38
AXP	American Express	335.38	0.00	0.00	0.00	0.00 %	445	17:34:03
BA	Boeing	228.95	0.00	0.00	0.00	0.00 %	5,542	17:34:00
BABA	Alibaba	109.87	0.00	0.00	-2.68	-2.38 %	265,415	17:35:01
BAC	Bank of America	55.925	0.00	0.00	0.055	0.10 %	5,398	17:21:04
COIN	Coinbase Global	170.4653	170.23	170.50	0.8453	0.50 %	31,075	17:34:56
CRM	Salesforce	165.57	0.00	0.00	1.02	0.62 %	21,273	17:34:47
DIS	Walt Disney	101.70	0.00	0.00	0.01	0.01 %	3,693	17:25:09
DOW	Dow	33.08	0.00	0.00	-0.15	-0.45 %	6,608	17:20:09
GOOGL	Alphabet	368.03	367.82	368.05	-1.32	-0.36 %	62,900	17:34:53
GS	Goldman Sachs	1,079.74	0.00	0.00	3.57	0.33 %	1,443	17:31:15
HD	Home Depot	329.82	0.00	0.00	0.00	0.00 %	136	17:33:29
IBM	International Business M...	270.00	0.00	0.00	1.29	0.48 %	19,701	17:34:49
INTC	Intel	127.52	127.48	127.60	-0.34	-0.27 %	605,250	17:34:57
IWM	iShares Russell 2000	295.04	0.00	0.00	0.40	0.14 %	68,583	17:34:57
JNJ	Johnson and Johnson	235.47	0.00	0.00	-0.19	-0.08 %	1,371	17:31:53
JPM	JP Morgan Chase	320.50	0.00	0.00	1.10	0.34 %	1,079	17:25:11
KO	Coca Cola	80.85	0.00	0.00	-0.06	-0.07 %	7,602	17:31:56
MCD	McDonalds	286.50	0.00	0.00	0.38	0.13 %	3,245	17:34:07
META	Meta Platforms	593.67	593.54	593.87	0.19	0.03 %	25,689	17:34:54
MRK	Merck	114.90	0.00	0.00	0.00	0.00 %	665	17:34:39
MSFT	Microsoft	399.60	399.60	399.68	-0.16	-0.04 %	86,432	17:34:56
MU	Micron Technology	1,116.28	1,116.00	1,117.36	28.29	2.60 %	605,829	17:34:57
NKE	Nike	45.27	0.00	0.00	0.07	0.15 %	15,548	17:34:46
ORCL	Oracle	193.58	0.00	0.00	0.94	0.49 %	90,815	17:34:48
PYPL	PayPal	42.60	42.57	42.94	0.11	0.26 %	19,616	17:32:43
QCOM	QUALCOMM	231.154	230.17	231.35	10.34	4.68 %	105,877	17:34:57
QQQ	Invesco QQQ Trust Series 1	744.36	744.29	744.35	0.36	0.05 %	238,399	17:35:03
SOXL	Direxion Daily Semicondu...	276.321	0.00	0.00	3.82	1.40 %	954,109	17:34:56
SPY	State Street SPDR S&P 50...	754.20	0.00	0.00	-0.63	-0.08 %	74,145	17:34:57
TRV	The Travelers Companies	306.47	0.00	0.00	0.00	0.00 %	3	17:33:29
TSLA	Tesla	405.1838	405.16	405.25	-5.97	-1.45 %	246,708	17:34:57
V	Visa	323.89	0.00	0.00	0.07	0.02 %	1,383	17:22:24
VZ	Verizon Communications	47.14	0.00	0.00	0.07	0.15 %	1,931	17:30:07
WBA	Walgreens Boots Alliance	11.98	12.65	11.00	0.00	0.00 %		09:00:00
XOM	Exxon Mobil	140.18	0.00	0.00	-0.74	-0.53 %	32,079	17:32:40