銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	298.415	298.41	298.43	-0.825	-0.28 %	12,250,691	00:57:25
AMD	Advanced Micro Devices	523.825	523.73	523.93	16.54	3.26 %	11,067,571	00:57:27
AMZN	Amazon.com	240.22	240.19	240.22	-5.78	-2.35 %	14,546,147	00:57:33
AXP	American Express	345.2905	0.00	0.00	4.55	1.34 %	1,001,815	00:57:31
BA	Boeing	229.0401	0.00	0.00	1.55	0.68 %	1,702,871	00:57:29
BABA	Alibaba	109.635	0.00	0.00	-1.34	-1.20 %	4,483,719	00:57:33
BAC	Bank of America	57.555	0.00	0.00	0.715	1.26 %	12,345,466	00:57:31
COIN	Coinbase Global	172.42	172.40	172.53	3.15	1.86 %	2,791,919	00:57:31
CRM	Salesforce	158.41	0.00	0.00	-3.30	-2.04 %	5,181,561	00:57:31
DIS	Walt Disney	102.01	0.00	0.00	0.73	0.72 %	3,031,823	00:57:32
DOW	Dow	33.445	0.00	0.00	0.485	1.47 %	2,962,891	00:57:20
GOOGL	Alphabet	364.60	364.57	364.64	-8.65	-2.32 %	8,856,418	00:57:30
GS	Goldman Sachs	1,117.07	0.00	0.00	26.40	2.42 %	789,230	00:57:28
HD	Home Depot	338.7329	0.00	0.00	1.64	0.49 %	1,370,783	00:57:31
IBM	International Business M...	267.13	0.00	0.00	-3.68	-1.36 %	1,735,425	00:57:27
INTC	Intel	121.185	121.17	121.19	4.14	3.53 %	43,116,674	00:57:33
IWM	iShares Russell 2000	295.48	0.00	0.00	3.40	1.16 %	10,814,345	00:57:33
JNJ	Johnson and Johnson	233.555	0.00	0.00	-1.63	-0.69 %	2,317,009	00:57:29
JPM	JP Morgan Chase	336.405	0.00	0.00	5.27	1.59 %	4,162,826	00:57:33
KO	Coca Cola	80.24	0.00	0.00	-0.04	-0.05 %	5,628,890	00:57:31
MCD	McDonalds	285.765	0.00	0.00	-2.17	-0.75 %	702,560	00:57:27
META	Meta Platforms	580.35	580.34	580.50	-19.86	-3.31 %	6,735,871	00:57:27
MRK	Merck	115.61	0.00	0.00	0.44	0.38 %	1,910,790	00:57:30
MSFT	Microsoft	385.80	385.77	385.82	-8.03	-2.04 %	12,319,945	00:57:28
MU	Micron Technology	1,056.11	1,056.11	1,056.36	35.35	3.46 %	17,268,029	00:57:33
NKE	Nike	45.755	0.00	0.00	0.715	1.59 %	5,708,000	00:57:28
ORCL	Oracle	188.88	0.00	0.00	0.55	0.29 %	5,482,573	00:57:33
PYPL	PayPal	43.735	43.73	43.74	0.085	0.19 %	4,880,386	00:57:15
QCOM	QUALCOMM	217.84	217.71	217.86	3.77	1.76 %	4,038,444	00:57:31
QQQ	Invesco QQQ Trust Series 1	733.38	733.37	733.38	3.52	0.48 %	15,112,409	00:57:33
SOXL	Direxion Daily Semicondu...	248.725	0.00	0.00	22.54	9.96 %	22,109,311	00:57:33
SPY	State Street SPDR S&P 50...	750.73	0.00	0.00	0.40	0.05 %	17,385,499	00:57:30
TRV	The Travelers Companies	306.11	0.00	0.00	-1.40	-0.46 %	296,888	00:57:18
TSLA	Tesla	400.66	400.61	400.67	-4.00	-0.99 %	16,642,765	00:57:28
V	Visa	334.21	0.00	0.00	1.09	0.33 %	2,063,213	00:57:32
VZ	Verizon Communications	45.525	0.00	0.00	-1.21	-2.58 %	9,562,450	00:57:29
WBA	Walgreens Boots Alliance	11.98	12.65	11.00	0.00	0.00 %		09:00:00
XOM	Exxon Mobil	141.61	0.00	0.00	-0.25	-0.18 %	3,969,466	00:57:21