銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	296.55	296.42	296.68	0.60	0.20 %	266,497	21:15:34
AMD	Advanced Micro Devices	531.61	531.20	531.62	19.13	3.73 %	323,814	21:15:40
AMZN	Amazon.com	238.50	238.55	238.70	1.00	0.42 %	467,253	21:15:32
AXP	American Express	342.48	0.00	0.00	1.94	0.57 %	4,777	21:14:08
BA	Boeing	227.35	0.00	0.00	1.72	0.76 %	17,540	21:14:57
BABA	Alibaba	106.52	0.00	0.00	-0.92	-0.86 %	635,620	21:15:43
BAC	Bank of America	56.91	0.00	0.00	0.38	0.67 %	25,293	21:14:18
COIN	Coinbase Global	166.735	166.59	166.78	1.82	1.10 %	106,382	21:15:30
CRM	Salesforce	154.00	0.00	0.00	-1.02	-0.66 %	301,225	21:15:36
DIS	Walt Disney	100.96	0.00	0.00	0.10	0.10 %	15,383	21:06:33
DOW	Dow	32.51	0.00	0.00	0.01	0.03 %	7,367	21:15:30
GOOGL	Alphabet	362.42	362.41	362.67	-1.37	-0.38 %	427,753	21:15:35
GS	Goldman Sachs	1,107.06	0.00	0.00	7.92	0.72 %	5,035	21:15:40
HD	Home Depot	328.75	0.00	0.00	1.27	0.39 %	503,957	21:13:06
IBM	International Business M...	250.20	0.00	0.00	-12.15	-4.63 %	478,937	21:15:37
INTC	Intel	132.50	132.40	132.50	11.40	9.41 %	9,500,554	21:15:43
IWM	iShares Russell 2000	292.70	0.00	0.00	2.82	0.97 %	883,150	21:15:43
JNJ	Johnson and Johnson	234.00	0.00	0.00	-0.20	-0.09 %	3,485	21:02:08
JPM	JP Morgan Chase	334.50	0.00	0.00	1.04	0.31 %	21,756	21:15:40
KO	Coca Cola	79.71	0.00	0.00	-0.22	-0.28 %	39,104	21:14:45
MCD	McDonalds	283.1707	0.00	0.00	-0.6493	-0.23 %	8,899	21:15:30
META	Meta Platforms	572.4996	572.00	572.60	4.92	0.87 %	705,151	21:15:43
MRK	Merck	115.25	0.00	0.00	-0.19	-0.16 %	4,865	21:08:56
MSFT	Microsoft	377.85	377.85	377.88	-1.06	-0.28 %	910,370	21:15:42
MU	Micron Technology	1,090.22	1,090.05	1,090.68	47.03	4.51 %	1,226,857	21:15:44
NKE	Nike	44.33	0.00	0.00	0.14	0.32 %	82,568	21:15:39
ORCL	Oracle	182.75	0.00	0.00	-0.78	-0.42 %	300,732	21:15:42
PYPL	PayPal	42.3952	42.15	42.45	0.3152	0.75 %	62,003	21:15:42
QCOM	QUALCOMM	220.15	219.71	220.17	7.18	3.37 %	145,107	21:15:21
QQQ	Invesco QQQ Trust Series 1	733.50	733.46	733.52	10.99	1.52 %	1,041,212	21:15:39
SOXL	Direxion Daily Semicondu...	264.55	0.00	0.00	30.69	13.12 %	4,254,751	21:15:44
SPY	State Street SPDR S&P 50...	744.82	0.00	0.00	3.86	0.52 %	590,348	21:15:42
TRV	The Travelers Companies	308.50	0.00	0.00	2.43	0.79 %	696	21:14:39
TSLA	Tesla	397.7414	397.70	397.80	1.36	0.34 %	426,333	21:15:40
V	Visa	330.00	0.00	0.00	-0.38	-0.12 %	4,473	21:15:44
VZ	Verizon Communications	45.78	0.00	0.00	-0.06	-0.13 %	16,300	21:11:03
WBA	Walgreens Boots Alliance	11.98	12.65	11.00	0.00	0.00 %		09:00:00
XOM	Exxon Mobil	139.35	0.00	0.00	-1.39	-0.99 %	57,285	21:14:24