銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	297.66	297.68	297.69	1.24	0.42 %	4,474,442	23:02:37
AMD	Advanced Micro Devices	540.80	540.62	540.81	-6.46	-1.18 %	3,763,180	23:02:36
AMZN	Amazon.com	246.49	246.49	246.52	0.47	0.19 %	5,571,747	23:02:37
AXP	American Express	337.075	0.00	0.00	1.70	0.51 %	231,052	23:02:44
BA	Boeing	226.67	0.00	0.00	-2.28	-1.00 %	619,207	23:02:37
BABA	Alibaba	110.195	0.00	0.00	-2.36	-2.09 %	2,833,086	23:02:37
BAC	Bank of America	56.4501	0.00	0.00	0.5801	1.04 %	3,906,198	23:02:37
COIN	Coinbase Global	171.8101	171.81	171.98	2.19	1.29 %	1,018,068	23:02:44
CRM	Salesforce	164.55	0.00	0.00	0.00	0.00 %	2,273,980	23:02:37
DIS	Walt Disney	101.33	0.00	0.00	-0.36	-0.35 %	1,287,057	23:02:37
DOW	Dow	33.11	0.00	0.00	-0.12	-0.36 %	1,046,455	23:02:41
GOOGL	Alphabet	368.72	368.72	368.76	-0.63	-0.17 %	3,176,942	23:02:44
GS	Goldman Sachs	1,089.75	0.00	0.00	13.58	1.26 %	191,622	23:02:44
HD	Home Depot	335.95	0.00	0.00	6.13	1.86 %	538,516	23:02:41
IBM	International Business M...	275.21	0.00	0.00	6.50	2.42 %	1,051,562	23:02:45
INTC	Intel	126.345	126.32	126.36	-1.52	-1.18 %	18,890,509	23:02:37
IWM	iShares Russell 2000	296.30	0.00	0.00	1.66	0.56 %	3,925,077	23:02:45
JNJ	Johnson and Johnson	231.99	0.00	0.00	-3.67	-1.56 %	1,026,736	23:02:42
JPM	JP Morgan Chase	325.975	0.00	0.00	6.58	2.06 %	1,198,976	23:02:36
KO	Coca Cola	80.74	0.00	0.00	-0.17	-0.21 %	2,071,255	23:02:43
MCD	McDonalds	286.27	0.00	0.00	0.15	0.05 %	968,125	23:02:40
META	Meta Platforms	603.29	603.14	603.46	9.81	1.65 %	2,126,267	23:02:36
MRK	Merck	114.41	0.00	0.00	-0.49	-0.43 %	1,146,498	23:02:45
MSFT	Microsoft	394.554	394.51	394.61	-5.21	-1.30 %	5,520,104	23:02:37
MU	Micron Technology	1,083.00	1,083.03	1,083.34	-4.99	-0.46 %	9,663,789	23:02:45
NKE	Nike	45.671	0.00	0.00	0.471	1.04 %	2,175,591	23:02:43
ORCL	Oracle	193.68	0.00	0.00	1.04	0.54 %	3,223,952	23:02:45
PYPL	PayPal	43.695	43.69	43.70	1.21	2.84 %	2,863,995	23:02:45
QCOM	QUALCOMM	229.565	229.39	229.61	8.76	3.96 %	3,891,036	23:02:45
QQQ	Invesco QQQ Trust Series 1	742.47	742.42	742.48	-1.53	-0.21 %	5,486,764	23:02:37
SOXL	Direxion Daily Semicondu...	269.76	0.00	0.00	-2.74	-1.01 %	8,725,295	23:02:45
SPY	State Street SPDR S&P 50...	754.49	0.00	0.00	-0.34	-0.05 %	4,412,040	23:02:45
TRV	The Travelers Companies	308.855	0.00	0.00	2.39	0.78 %	99,660	23:02:45
TSLA	Tesla	408.54	408.42	408.50	-2.61	-0.63 %	9,207,898	23:02:37
V	Visa	326.32	0.00	0.00	2.50	0.77 %	578,444	23:02:45
VZ	Verizon Communications	47.165	0.00	0.00	0.095	0.20 %	1,883,546	23:02:45
WBA	Walgreens Boots Alliance	11.98	12.65	11.00	0.00	0.00 %		09:00:00
XOM	Exxon Mobil	141.14	0.00	0.00	0.22	0.16 %	2,321,462	23:02:44