Harvest Finance FARM Reward TokenFARM

US$ 25.26

0.300

(

1.20%

)

公式リンク

ウェブサイト

銘柄コード

Discord

情報

ランク 494

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 25.16

取引所

GDAX

要求

US$ 25.27

最終取引時間

14:55:50

取引量 (24 時間)

$ 439,321

最終取引サイズ

0.467

取引量/時価総額 (24 時間)

0.03%

取引価格

US$ 25.27

完全希薄化時価総額

US$ 17,209,259

開始日

2020/9/01

日数範囲 23.27-26.20

52 週間範囲 24.58-124.00

流通量"供給 672,183 / 681,285

98.66%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
25.24	Binance	9381.309	/cdn/crypto/logos/exchanges/BINA.png	$ 237,556.37	1741705296	FARM/USDT	https://www.binance.com/en/trade/FARM_USDT	USDT	1	https://www.binance.com/en/trade/FARM_USDT	87.2497994312	最近
25.26	Coinbase	1314.78	/cdn/crypto/logos/exchanges/GDAX.png	US$ 33,083.87	1741705293	FARM/USD	https://pro.coinbase.com/trade/FARM-USD	USD	2	https://pro.coinbase.com/trade/FARM-USD	12.2279621422	最近
25.29	Kraken	34.52233598	/cdn/crypto/logos/exchanges/KRKN.png	US$ 879.18	1741704880	FARM/USD	https://trade.kraken.com/markets/kraken/FARM/USD	USD	3	https://trade.kraken.com/markets/kraken/FARM/USD	0.321071066964	7 分s 前
28.65	Crypto.com	21.63	/cdn/crypto/logos/exchanges/CRTO.png	US$ 607.02	1741219319	FARM/USD	https://crypto.com/exchange/trade/FARM_USD	USD	4	https://crypto.com/exchange/trade/FARM_USD	0.201167359661	6 日s 前
27.55	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1741651320	FARM/USD	https://hitbtc.com/FARM-to-USD	USD	5	https://hitbtc.com/FARM-to-USD	0	15 時間s 前
0.01430524	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1741651321	FARM/ETH	https://analytics.sushi.com/tokens/0xa0246c9032bc3a600820415ae600c6388619a14d	ETH	6	https://analytics.sushi.com/tokens/0xa0246c9032bc3a600820415ae600c6388619a14d	0	15 時間s 前
21.15	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0.00000000	1741651331	FARM/USDT	https://pro.coinbase.com/trade/FARM-USDT	USDT	7	https://pro.coinbase.com/trade/FARM-USDT	0	15 時間s 前
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		FARM/ETH	https://v2.info.uniswap.org/token/0xa0246c9032bc3a600820415ae600c6388619a14d	ETH	8	https://v2.info.uniswap.org/token/0xa0246c9032bc3a600820415ae600c6388619a14d	0	-
65.5	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1741651324	FARM/USD	https://cex.io/farm-usd	USD	9	https://cex.io/farm-usd	0	15 時間s 前
0.000751	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.00000000	1741651346	FARM/BTC	https://www.binance.com/en/trade/FARM_BTC	BTC	10	https://www.binance.com/en/trade/FARM_BTC	0	15 時間s 前
28.25	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1741566956	FARM/USDT	https://exchange.latoken.com/exchange/FARM-USDT	USDT	11	https://exchange.latoken.com/exchange/FARM-USDT	0	2 日s 前
0.0299073	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1741651322	FARM/ETH	https://info.uniswap.org/#/tokens/0xa0246c9032bc3a600820415ae600c6388619a14d	ETH	12	https://info.uniswap.org/#/tokens/0xa0246c9032bc3a600820415ae600c6388619a14d	0	15 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	28.61	-3.35	-11.70919259	24.58	29.74	3581.13388156	CX
4	35.51	-10.25	-28.8651084202	24.58	40.21	3494.83958044	CX
12	57.24	-31.98	-55.8700209644	24.58	58.81	4441.0499619	CX
26	43.49	-18.23	-41.9176822258	24.58	80	7180.99504952	CX
52	53.92	-28.66	-53.1528189911	24.58	124	14505.5917085	CX
156	87.77	-62.51	-71.2202347043	19.11	143.77	12326.4485323	CX
260	168.0896	-142.8296	-84.9723004874	19.11	529.82894152	15286.8051627	CX

Harvest is a tool that helps farmers of all shapes and sizes get automatic exposure to the highest yield available across select decentralized finance protocols.

Human Wallet Introduces Fix for Blind Signing Attacks

Wilmington, Delaware, March 11th, 2025, ChainwireHuman Wallet has invited the public to participate in alpha testing its web3 wallet. The tests...

Sogni AI Secure $2M in Funding to Build an AI Decentralized GPU Network

Singapore, Singapore, March 11th, 2025, ChainwireSogni AI, a decentralized creative AI platform, has secured $2 million in funding. The round was...

Unchained Summit in Dubai Signals Growing Global Focus on Web 3.0 Innovation

Dubai, UAE, March 11th, 2025, ChainwireAs the world races toward a decentralized future, the Unchained Summit 2025 is set to take center stage in...

XRP, Dogecoin and Stellar Newly Listed as 2025 Game-Changers by BITmarkets

Vilnius, Lithuania, March 11th, 2025, ChainwireBITmarkets crypto exchange has published its TOP 5 list of Game-Changers for 2025. Among the listed...

BooHooBear Passes a Hashlock Audit

New York, USA, March 11th, 2025, ChainwireHashlock, a leader in Web3 security and smart contract auditing, is proud to announce the successful...

racerdave42

8月前

スレッド全体を読む

返信

Ouch!! didn't realize I was catching a falling knife!! Oh well, bought more @ 37.00

👍️0

スレッド全体を読む

返信

racerdave42

8月前

スレッド全体を読む

返信

back in Farm @41.15

👍️0

スレッド全体を読む

返信

racerdave42

11月前

スレッド全体を読む

返信

I think FARM is undervalued compared to the other two

👍️0

スレッド全体を読む

返信

Peaser

11月前

スレッド全体を読む

返信

If FARM can put together a run like MKR and YFI did 4 years ago, we’ll all be sitting pretty

👍️0

スレッド全体を読む

返信

Peaser

11月前

スレッド全体を読む

返信

All great plays for sure!

👍️0

スレッド全体を読む

返信

Peaser

11月前

スレッド全体を読む

返信

Bought in at 67.75 today. This looks ready for a big run this bull cycle!

👍️0

スレッド全体を読む

返信

Peaser

11月前

スレッド全体を読む

返信

Sold at 90, we’ll see if Bitcoin flash crashes again today

👍️0

スレッド全体を読む

返信

Peaser

11月前

スレッド全体を読む

返信

Completely agree

👍️0

スレッド全体を読む

返信

chrispy2468

11月前

スレッド全体を読む

返信

I see a falling knife pattern in the chart. Lol a chart is simply a record of the past performance with no significance of What’s going to happen in the future. if it was, everyone would be multimillionaires with this chart info

👍️0

スレッド全体を読む

返信

Peaser

11月前

スレッド全体を読む

返信

You aren’t kidding. Might even see 52 again. Not much support. A Whale Bot is dropping it. Possible bottom tomorrow?

👍️0

スレッド全体を読む

返信

racerdave42

11月前

スレッド全体を読む

返信

been playing FARM , MKR, and YFI for a bit. Always a fast pump and then a dump. 75 hit and maybe go lower to 65.

👍️0

スレッド全体を読む

返信

Peaser

11月前

スレッド全体を読む

返信

Looks like it is about to turn up from bottom!

👍️0

スレッド全体を読む

返信

FlippinNDippin

11月前

スレッド全体を読む

返信

Took a starter here. GLTA

👍️0

スレッド全体を読む

返信

Peaser

11月前

スレッド全体を読む

返信

This is gonna fly tonight

👍️0

スレッド全体を読む

返信

Peaser

11月前

スレッド全体を読む

返信

Added 85!!!! Can not believe I got filled down here

👍️0

スレッド全体を読む

返信

Peaser

11月前

スレッド全体を読む

返信

Nice Cup and Handle. Should run by tomorrow, possibly tonight

👍️0

スレッド全体を読む

返信

Peaser

11月前

スレッド全体を読む

返信

From everything I am reading on this, it should be a $5,000 token right now.

👍️0

スレッド全体を読む

返信

Peaser

11月前

スレッド全体を読む

返信

Not many excite me, this one does

👍️0

スレッド全体を読む

返信

Peaser

11月前

スレッド全体を読む

返信

The low float makes this very appealing. Have you used their fund farming protocol yet? No one seems to know about this. Could be a hidden gem, time will tell.

👍️0

スレッド全体を読む

返信

racerdave42

11月前

スレッド全体を読む

返信

think you should have waited for 75 but agree going higher long term

👍️0

スレッド全体を読む

返信

Peaser

11月前

スレッド全体を読む

返信

In at 90, let’s go!

👍️0

スレッド全体を読む

返信

Peaser

11月前

スレッド全体を読む

返信

Looking for $1000 or so here with the coming bull run by the end of year

👍️0

スレッド全体を読む

返信

Peaser

11月前

スレッド全体を読む

返信

This token is so undervalued with the 684K supply.

👍️0

スレッド全体を読む

返信

Peaser

11月前

スレッド全体を読む

返信

It’s going to be a great year Farmers

👍️0

スレッド全体を読む

返信

racerdave42

11月前

スレッド全体を読む

返信

unfortunately, the great state of NY doesn't allow me to play with that one. Looks nice though

👍️0

スレッド全体を読む

返信

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1741650600	25.09	-0.79	-3.05	25.94	27.33	24.58	5348
1741564200	25.88	-1.97	-7.07	27.85	27.92	25.54	3385
1741477800	27.85	-0.27	-0.96	28.14	28.64	27.45	1571
1741391400	28.12	-0.16	-0.57	28.14	28.87	27.02	7104
1741305000	28.28	-0.41	-1.43	28.69	29.74	27.51	2405
1741218600	28.69	1.03	3.72	27.56	28.76	27.35	2248
1741132200	27.66	-1.04	-3.62	28.61	28.73	26.26	3004
1741045800	28.7	-4	-12.23	32.78	32.78	28	5375
1740959400	32.7	2.48	8.21	30.28	33.54	30.07	3318
1740873000	30.22	-1.2	-3.82	31.6	31.66	29.49	4011
1740786600	31.42	-0.17	-0.54	31.59	31.82	28.83	3783
1740700200	31.59	0.6	1.94	31.04	32	30.52	1271
1740613800	30.99	-0.06	-0.19	30.76	31.84	29.88	3021
1740527400	31.05	0.6	1.97	30.37	31.2	28.76	2710
1740441000	30.45	-3.87	-11.28	34.62	34.63	30.06	2128
1740354600	34.32	-0.96	-2.72	35.35	35.56	33.88	1783
1740268200	35.28	1.68	5.00	33.6	35.61	33.6	1795
1740181800	33.6	-1.79	-5.06	35.43	36.56	33.25	5372
1740095400	35.39	0.56	1.61	34.83	35.62	34.57	1074
1740009000	34.83	0.32	0.93	34.51	35.32	34.1	1365
1739922600	34.51	-1.06	-2.98	35.84	35.9	32.99	2889
1739836200	35.57	-0.81	-2.23	36.47	37.13	35.01	3050
1739749800	36.38	0.35	0.97	36.03	37.27	35.68	1570
1739663400	36.03	-1.16	-3.12	37.32	37.57	35.77	2244
1739577000	37.19	1.36	3.80	35.77	37.55	34.71	3025
1739490600	35.83	-0.63	-1.73	36.52	37.01	35.19	2777
1739404200	36.46	2.45	7.20	34.01	40.21	33.63	13470
1739317800	34.01	-1.43	-4.03	35.51	37.27	33.45	6745
1739231400	35.44	1.4	4.11	33.98	36.84	32.84	10701
1739145000	34.04	-0.36	-1.05	34.35	35.45	32.41	1917
1739058600	34.4	1.45	4.40	32.7	35.24	32.08	5100
1738972200	32.95	0.99	3.10	32.09	34.33	31.86	3166
1738885800	31.96	-1.96	-5.78	33.92	34.51	31.96	2294
1738799400	33.92	0.38	1.13	33.33	35.15	33	3086
1738713000	33.54	-1.04	-3.01	34.78	34.94	32.15	2736
1738626600	34.58	0.86	2.55	33.84	35.13	27	6779
1738540200	33.72	-3.78	-10.08	37.16	38.11	32.65	9977
1738453800	37.5	-2.32	-5.83	39.82	40.16	37.13	4533
1738367400	39.82	-0.01	-0.03	39.87	41.2	39.19	3454
1738281000	39.83	0.54	1.37	39.06	40.76	38.49	4840
1738194600	39.29	1.67	4.44	37.77	40.25	37.77	5238
1738108200	37.62	-2.08	-5.24	39.93	40.35	37.37	4003
1738021800	39.7	-0.3	-0.75	38.28	40.34	37.23	6307
1737935400	40	-0.87	-2.13	40.62	42.11	39.5	3891
1737849000	40.87	0.81	2.02	40.06	43	39.45	6003
1737762600	40.06	-1.37	-3.31	41.59	41.7	39.88	4418
1737676200	41.43	0.56	1.37	41.03	42.51	40.08	3713
1737589800	40.87	-0.66	-1.59	41.57	42.28	40.68	3147
1737503400	41.53	1.69	4.24	39.72	42.51	38.66	4628
1737417000	39.84	-1.13	-2.76	43.39	43.62	39	6262
1737330600	40.97	-4.05	-9.00	44.94	45.67	40.01	11815
1737244200	45.02	-2.78	-5.82	47.76	47.98	43.83	8384
1737157800	47.8	2.14	4.69	46.04	48.05	45.52	8142
1737071400	45.66	-0.75	-1.62	46.43	46.59	44.64	8021
1736985000	46.41	1.9	4.27	44.53	47.26	43.56	5466
1736898600	44.51	1.41	3.27	43.04	45.38	42.79	3739
1736812200	43.1	-2.08	-4.60	45.3	46.34	40	9685
1736725800	45.18	-0.72	-1.57	45.69	46.37	44.76	4265
1736639400	45.9	-0.25	-0.54	46.15	46.48	45.35	4342
1736553000	46.15	0.71	1.56	45.32	46.95	44.75	2378
1736466600	45.44	-1.07	-2.30	46.25	47.13	44.25	3536
1736380200	46.51	-0.78	-1.65	47.33	49.02	44.15	7252
1736293800	47.29	-3.67	-7.20	50.97	52.18	47.29	5851
1736207400	50.96	0.24	0.47	50.67	52.7	50	4604
1736121000	50.72	-0.18	-0.35	50.84	51.39	50.04	2655
1736034600	50.9	-0.87	-1.68	51.8	52.59	50.08	3629
1735948200	51.77	2.76	5.63	49.23	52.11	48.78	3200
1735861800	49.01	1.55	3.27	47.86	49.55	47.4	2940
1735775400	47.46	1.25	2.71	46.26	47.74	44.85	3446
1735689000	46.21	-0.92	-1.95	47.15	48.23	45.68	2865
1735602600	47.13	-1.71	-3.50	48.7	50.65	46.15	4616
1735516200	48.84	-2.02	-3.97	50.85	51.38	48.38	3080
1735429800	50.86	2.35	4.84	48.3	51.79	48.3	2264
1735343400	48.51	-0.02	-0.04	48.58	50.75	48.06	2821
1735257000	48.53	-3.16	-6.11	51.69	52.37	47.34	3449
1735170600	51.69	-0.1	-0.19	51.77	52.68	51.1	3557
1735084200	51.79	1.62	3.23	50.17	52.77	48.97	3217
1734997800	50.17	2.2	4.59	47.9	50.53	46.99	5627
1734911400	47.97	-0.41	-0.85	48.38	50.72	46.78	5194
1734825000	48.38	-2.39	-4.71	50.47	51.23	47.49	6050
1734738600	50.77	2.4	4.96	48.43	51.13	42	8294
1734652200	48.37	-1.88	-3.74	50.52	54.57	46.42	5305
1734565800	50.25	-4.73	-8.60	54.72	55.5	50.16	5697
1734479400	54.98	-2.11	-3.70	57.24	58.81	54.19	3587
1734393000	57.09	-2.75	-4.60	59.95	60.73	56.68	5668
1734306600	59.84	1.58	2.71	58.14	60.78	57.1	3867
1734220200	58.26	-3.89	-6.26	62.16	62.44	56.47	4954
1734133800	62.15	0.93	1.52	61.24	67.75	59.1	9649
1734047400	61.22	4.37	7.69	56.62	61.23	55.87	9024
1733961000	56.85	2.9	5.38	54.03	59.83	51.29	14433