銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	296.0296	296.02	296.25	-3.21	-1.07 %	42,071,307	05:38:59
AMD	Advanced Micro Devices	517.90	517.90	518.50	10.61	2.09 %	26,934,140	05:38:57
AMZN	Amazon.com	238.0582	238.00	238.20	-7.94	-3.23 %	44,125,180	05:38:37
AXP	American Express	341.00	0.00	0.00	0.26	0.08 %	3,313,455	05:39:09
BA	Boeing	226.48	0.00	0.00	-1.01	-0.44 %	4,791,786	05:37:48
BABA	Alibaba	107.80	0.00	0.00	-3.17	-2.86 %	13,312,328	05:38:53
BAC	Bank of America	56.60	0.00	0.00	-0.24	-0.42 %	40,212,406	05:38:14
COIN	Coinbase Global	167.15	166.60	167.15	-2.12	-1.25 %	8,054,167	05:38:52
CRM	Salesforce	155.65	0.00	0.00	-6.06	-3.75 %	18,347,707	05:38:52
DIS	Walt Disney	100.86	0.00	0.00	-0.42	-0.41 %	11,102,671	05:31:09
DOW	Dow	32.50	0.00	0.00	-0.46	-1.40 %	9,675,508	05:31:33
GOOGL	Alphabet	364.73	364.54	364.78	-8.52	-2.28 %	24,141,778	05:39:06
GS	Goldman Sachs	1,099.14	0.00	0.00	8.47	0.78 %	2,180,609	05:36:32
HD	Home Depot	329.27	0.00	0.00	-7.82	-2.32 %	6,056,590	05:38:11
IBM	International Business M...	263.3828	0.00	0.00	-7.43	-2.74 %	5,496,974	05:37:38
INTC	Intel	122.36	122.28	122.40	5.31	4.54 %	113,652,443	05:38:59
IWM	iShares Russell 2000	290.7952	0.00	0.00	-1.28	-0.44 %	39,171,230	05:39:09
JNJ	Johnson and Johnson	234.16	0.00	0.00	-1.02	-0.43 %	8,469,937	05:39:05
JPM	JP Morgan Chase	334.49	0.00	0.00	3.35	1.01 %	12,237,499	05:36:07
KO	Coca Cola	79.94	0.00	0.00	-0.34	-0.42 %	17,076,182	05:34:00
MCD	McDonalds	283.82	0.00	0.00	-4.11	-1.43 %	3,563,109	05:37:25
META	Meta Platforms	570.6995	570.55	570.70	-29.51	-4.92 %	19,960,796	05:39:07
MRK	Merck	115.44	0.00	0.00	0.27	0.23 %	9,967,338	05:15:06
MSFT	Microsoft	380.345	380.31	380.35	-13.49	-3.42 %	41,451,483	05:39:09
MU	Micron Technology	1,059.80	1,059.59	1,059.80	39.04	3.82 %	45,302,201	05:39:10
NKE	Nike	44.3178	0.00	0.00	-0.7222	-1.60 %	20,774,925	05:39:07
ORCL	Oracle	184.5998	0.00	0.00	-3.73	-1.98 %	16,460,638	05:39:05
PYPL	PayPal	42.3065	42.31	42.35	-1.34	-3.08 %	18,325,319	05:38:47
QCOM	QUALCOMM	215.1819	215.15	215.72	1.11	0.52 %	11,726,034	05:38:54
QQQ	Invesco QQQ Trust Series 1	726.35	726.30	726.35	-3.51	-0.48 %	50,160,155	05:39:07
SOXL	Direxion Daily Semicondu...	241.59	0.00	0.00	15.40	6.81 %	47,590,883	05:39:10
SPY	State Street SPDR S&P 50...	743.18	0.00	0.00	-7.15	-0.95 %	85,098,773	05:39:07
TRV	The Travelers Companies	306.07	0.00	0.00	-1.44	-0.47 %	2,131,407	05:11:47
TSLA	Tesla	397.33	397.27	397.45	-7.33	-1.81 %	43,321,402	05:39:04
V	Visa	330.00	0.00	0.00	-3.12	-0.94 %	6,893,439	05:29:51
VZ	Verizon Communications	45.80	0.00	0.00	-0.93	-1.99 %	33,237,504	05:34:13
WBA	Walgreens Boots Alliance	11.98	12.65	11.00	0.00	0.00 %		09:00:00
XOM	Exxon Mobil	140.76	0.00	0.00	-1.10	-0.78 %	15,997,440	05:38:09