銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	301.24	301.23	301.30	-6.10	-1.98 %	78,122,347	08:12:47
AMD	Advanced Micro Devices	489.144	489.55	489.95	22.76	4.88 %	25,240,533	08:12:40
AMZN	Amazon.com	245.2766	245.12	245.36	-0.7534	-0.31 %	33,959,598	08:12:31
AXP	American Express	312.26	0.00	0.00	1.60	0.52 %	2,506,908	08:12:34
BA	Boeing	215.3967	0.00	0.00	-0.0533	-0.02 %	3,714,306	08:00:54
BABA	Alibaba	120.33	0.00	0.00	-0.73	-0.60 %	9,456,470	08:12:26
BAC	Bank of America	53.536	0.00	0.00	-0.294	-0.55 %	30,336,278	08:11:58
COIN	Coinbase Global	161.98	162.00	162.40	9.58	6.29 %	8,829,030	08:12:44
CRM	Salesforce	182.1527	0.00	0.00	-3.51	-1.89 %	11,182,695	08:12:00
DIS	Walt Disney	98.8966	0.00	0.00	-0.8134	-0.82 %	7,565,935	08:12:26
DOW	Dow	34.15	0.00	0.00	0.18	0.53 %	6,835,291	07:07:02
GOOGL	Alphabet	363.82	363.81	363.97	-4.71	-1.28 %	28,191,491	08:12:46
GS	Goldman Sachs	1,043.81	0.00	0.00	5.13	0.49 %	2,331,630	07:51:14
HD	Home Depot	309.6507	0.00	0.00	-1.13	-0.36 %	4,385,376	08:12:29
IBM	International Business M...	280.30	0.00	0.00	-4.54	-1.59 %	6,796,647	08:08:30
INTC	Intel	109.94	109.85	110.00	10.77	10.86 %	136,844,017	08:12:44
IWM	iShares Russell 2000	283.98	0.00	0.00	2.33	0.83 %	27,258,708	08:12:50
JNJ	Johnson and Johnson	232.16	0.00	0.00	-0.61	-0.26 %	7,612,090	08:07:12
JPM	JP Morgan Chase	310.29	0.00	0.00	-2.08	-0.67 %	6,985,587	08:12:34
KO	Coca Cola	79.52	0.00	0.00	0.04	0.05 %	12,946,597	08:00:11
MCD	McDonalds	278.00	0.00	0.00	-1.84	-0.66 %	3,848,773	08:06:41
META	Meta Platforms	586.59	586.30	586.60	-6.41	-1.08 %	19,570,741	08:12:18
MRK	Merck	118.8815	0.00	0.00	-1.91	-1.58 %	12,326,089	08:07:36
MSFT	Microsoft	410.99	410.80	410.99	-5.68	-1.36 %	32,204,946	08:12:03
MU	Micron Technology	949.20	949.10	949.50	85.19	9.86 %	54,022,801	08:12:51
NKE	Nike	43.2201	0.00	0.00	0.2401	0.56 %	18,279,103	08:12:42
ORCL	Oracle	212.10	0.00	0.00	-1.58	-0.74 %	17,221,785	08:12:46
PYPL	PayPal	41.22	41.15	41.22	-0.07	-0.17 %	17,879,222	08:10:40
QCOM	QUALCOMM	225.30	225.04	225.50	9.36	4.33 %	17,109,811	08:12:49
QQQ	Invesco QQQ Trust Series 1	716.21	716.06	716.15	11.15	1.58 %	47,485,808	08:12:48
SOXL	Direxion Daily Semicondu...	211.77	0.00	0.00	29.23	16.01 %	67,985,968	08:12:48
SPY	State Street SPDR S&P 50...	739.31	0.00	0.00	1.76	0.24 %	49,367,945	08:12:46
TRV	The Travelers Companies	296.73	0.00	0.00	-6.52	-2.15 %	1,479,072	05:57:16
TSLA	Tesla	407.81	407.36	407.82	16.81	4.30 %	50,611,450	08:12:42
V	Visa	320.95	0.00	0.00	-2.62	-0.81 %	5,591,004	08:12:33
VZ	Verizon Communications	45.4998	0.00	0.00	0.1298	0.29 %	19,142,425	08:10:03
WBA	Walgreens Boots Alliance	11.98	12.65	11.00	0.00	0.00 %		09:00:00
XOM	Exxon Mobil	151.7447	0.00	0.00	1.82	1.22 %	13,862,804	08:06:59