銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	298.73	298.87	299.00	2.31	0.78 %	40,038,809	08:55:23
AMD	Advanced Micro Devices	510.46	510.80	511.00	-36.80	-6.72 %	28,463,059	08:55:26
AMZN	Amazon.com	245.81	245.72	245.74	-0.21	-0.09 %	35,209,406	08:55:24
AXP	American Express	341.6001	0.00	0.00	6.22	1.85 %	3,662,662	08:50:02
BA	Boeing	227.00	0.00	0.00	-1.95	-0.85 %	3,709,024	08:54:57
BABA	Alibaba	110.96	0.00	0.00	-1.59	-1.41 %	14,184,594	08:52:47
BAC	Bank of America	56.8435	0.00	0.00	0.9735	1.74 %	33,411,562	08:54:56
COIN	Coinbase Global	168.95	168.90	169.08	-0.67	-0.40 %	6,414,159	08:54:04
CRM	Salesforce	161.8176	0.00	0.00	-2.73	-1.66 %	16,390,885	08:55:07
DIS	Walt Disney	101.20	0.00	0.00	-0.49	-0.48 %	10,693,880	08:55:35
DOW	Dow	32.90	0.00	0.00	-0.33	-0.99 %	10,759,632	08:50:00
GOOGL	Alphabet	371.5187	371.25	371.56	2.17	0.59 %	25,058,095	08:55:38
GS	Goldman Sachs	1,090.217	0.00	0.00	14.05	1.31 %	1,969,391	08:55:05
HD	Home Depot	337.43	0.00	0.00	7.61	2.31 %	5,131,509	08:48:41
IBM	International Business M...	271.00	0.00	0.00	2.29	0.85 %	4,924,381	08:55:31
INTC	Intel	118.3256	118.23	118.29	-9.53	-7.46 %	132,968,782	08:55:31
IWM	iShares Russell 2000	292.31	0.00	0.00	-2.33	-0.79 %	23,901,684	08:55:38
JNJ	Johnson and Johnson	234.00	0.00	0.00	-1.66	-0.70 %	7,758,356	08:55:23
JPM	JP Morgan Chase	330.94	0.00	0.00	11.54	3.61 %	11,104,430	08:52:16
KO	Coca Cola	80.2782	0.00	0.00	-0.6318	-0.78 %	17,668,641	08:50:14
MCD	McDonalds	288.19	0.00	0.00	2.07	0.72 %	3,880,936	08:54:56
META	Meta Platforms	597.2387	597.21	598.25	3.76	0.63 %	11,394,516	08:55:01
MRK	Merck	115.1312	0.00	0.00	0.2312	0.20 %	10,660,449	08:55:20
MSFT	Microsoft	393.00	393.00	393.18	-6.76	-1.69 %	31,602,338	08:55:32
MU	Micron Technology	1,034.33	1,034.31	1,035.00	-53.66	-4.93 %	45,577,441	08:55:38
NKE	Nike	45.04	0.00	0.00	-0.16	-0.35 %	19,592,865	08:55:28
ORCL	Oracle	186.90	0.00	0.00	-5.74	-2.98 %	16,999,255	08:55:01
PYPL	PayPal	43.62	43.61	43.66	1.13	2.66 %	19,509,208	08:55:24
QCOM	QUALCOMM	214.50	214.50	215.80	-6.31	-2.86 %	19,643,569	08:55:14
QQQ	Invesco QQQ Trust Series 1	730.59	730.33	730.43	-13.41	-1.80 %	44,970,442	08:55:38
SOXL	Direxion Daily Semicondu...	228.6953	0.00	0.00	-43.80	-16.08 %	54,789,957	08:55:32
SPY	State Street SPDR S&P 50...	750.80	0.00	0.00	-4.03	-0.53 %	67,209,606	08:55:38
TRV	The Travelers Companies	307.51	0.00	0.00	1.04	0.34 %	2,314,667	06:03:33
TSLA	Tesla	402.84	402.83	402.90	-8.31	-2.02 %	40,567,377	08:55:26
V	Visa	333.442	0.00	0.00	9.62	2.97 %	9,252,539	08:55:22
VZ	Verizon Communications	46.74	0.00	0.00	-0.33	-0.70 %	20,701,815	08:54:34
WBA	Walgreens Boots Alliance	11.98	12.65	11.00	0.00	0.00 %		09:00:00
XOM	Exxon Mobil	141.85	0.00	0.00	0.93	0.66 %	18,931,780	08:54:56