銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	297.39	297.36	297.37	1.44	0.49 %	41,866,810	01:45:36
AMD	Advanced Micro Devices	533.24	533.23	533.54	20.76	4.05 %	17,288,701	01:45:39
AMZN	Amazon.com	243.8199	243.79	243.82	6.32	2.66 %	33,294,452	01:45:38
AXP	American Express	340.625	0.00	0.00	0.085	0.02 %	1,636,479	01:45:17
BA	Boeing	222.7935	0.00	0.00	-2.84	-1.26 %	4,244,501	01:45:34
BABA	Alibaba	105.9299	0.00	0.00	-1.51	-1.41 %	8,228,574	01:45:32
BAC	Bank of America	56.275	0.00	0.00	-0.255	-0.45 %	18,369,894	01:45:33
COIN	Coinbase Global	163.795	163.70	163.89	-1.12	-0.68 %	4,072,804	01:45:36
CRM	Salesforce	152.21	0.00	0.00	-2.81	-1.81 %	10,429,786	01:45:37
DIS	Walt Disney	103.56	0.00	0.00	2.70	2.68 %	5,762,777	01:45:38
DOW	Dow	31.63	0.00	0.00	-0.87	-2.68 %	6,152,900	01:45:35
GOOGL	Alphabet	366.45	366.45	366.48	2.66	0.73 %	15,977,028	01:45:39
GS	Goldman Sachs	1,105.45	0.00	0.00	6.31	0.57 %	1,347,936	01:45:35
HD	Home Depot	335.985	0.00	0.00	8.51	2.60 %	3,173,231	01:45:38
IBM	International Business M...	248.8861	0.00	0.00	-13.46	-5.13 %	7,682,202	01:45:37
INTC	Intel	133.67	133.67	133.67	12.57	10.38 %	117,854,419	01:45:39
IWM	iShares Russell 2000	294.11	0.00	0.00	4.23	1.46 %	19,588,984	01:45:39
JNJ	Johnson and Johnson	228.225	0.00	0.00	-5.98	-2.55 %	5,680,001	01:45:38
JPM	JP Morgan Chase	329.11	0.00	0.00	-4.35	-1.30 %	5,549,727	01:45:39
KO	Coca Cola	78.985	0.00	0.00	-0.945	-1.18 %	9,725,447	01:45:21
MCD	McDonalds	280.40	0.00	0.00	-3.42	-1.20 %	2,350,891	01:45:36
META	Meta Platforms	576.9301	576.88	577.00	9.35	1.65 %	10,656,285	01:45:38
MRK	Merck	113.36	0.00	0.00	-2.08	-1.80 %	7,290,536	01:45:39
MSFT	Microsoft	378.935	378.91	378.96	0.025	0.01 %	27,264,011	01:45:30
MU	Micron Technology	1,127.34	1,127.07	1,127.50	84.15	8.07 %	28,324,145	01:45:39
NKE	Nike	45.3929	0.00	0.00	1.20	2.72 %	8,593,715	01:45:39
ORCL	Oracle	184.90	0.00	0.00	1.37	0.75 %	11,142,082	01:45:35
PYPL	PayPal	42.485	42.48	42.49	0.405	0.96 %	6,070,368	01:45:28
QCOM	QUALCOMM	222.81	222.75	222.98	9.84	4.62 %	10,176,395	01:45:38
QQQ	Invesco QQQ Trust Series 1	739.27	739.26	739.28	16.76	2.32 %	25,874,413	01:45:39
SOXL	Direxion Daily Semicondu...	279.21	0.00	0.00	45.35	19.39 %	34,700,695	01:45:39
SPY	State Street SPDR S&P 50...	746.94	0.00	0.00	5.98	0.81 %	44,590,494	01:45:35
TRV	The Travelers Companies	303.425	0.00	0.00	-2.65	-0.86 %	1,068,396	01:45:32
TSLA	Tesla	393.26	393.25	393.33	-3.12	-0.79 %	29,519,240	01:45:36
V	Visa	328.5204	0.00	0.00	-1.86	-0.56 %	3,985,705	01:45:39
VZ	Verizon Communications	45.86	0.00	0.00	0.02	0.04 %	10,588,063	01:45:38
WBA	Walgreens Boots Alliance	11.98	12.65	11.00	0.00	0.00 %		09:00:00
XOM	Exxon Mobil	136.74	0.00	0.00	-4.00	-2.84 %	11,426,045	01:45:38