銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	296.5001	296.51	296.55	-1.51	-0.51 %	44,966,296	06:29:01
AMD	Advanced Micro Devices	549.6795	549.60	549.95	12.31	2.29 %	25,945,268	06:30:01
AMZN	Amazon.com	234.0382	233.90	234.00	-10.35	-4.24 %	66,378,607	06:30:03
AXP	American Express	338.55	0.00	0.00	0.55	0.16 %	2,976,287	06:22:58
BA	Boeing	220.81	0.00	0.00	-1.91	-0.86 %	4,298,950	06:29:01
BABA	Alibaba	104.92	0.00	0.00	-2.18	-2.04 %	13,163,383	06:29:58
BAC	Bank of America	57.37	0.00	0.00	1.17	2.08 %	38,413,177	06:27:49
COIN	Coinbase Global	164.50	164.51	164.84	1.24	0.76 %	8,492,832	06:29:54
CRM	Salesforce	150.48	0.00	0.00	-1.30	-0.86 %	20,417,676	06:27:41
DIS	Walt Disney	102.50	0.00	0.00	-1.39	-1.34 %	16,934,890	06:17:11
DOW	Dow	30.67	0.00	0.00	-1.06	-3.34 %	13,107,733	06:20:01
GOOGL	Alphabet	348.38	348.33	348.38	-19.65	-5.34 %	52,379,301	06:30:01
GS	Goldman Sachs	1,105.13	0.00	0.00	8.57	0.78 %	1,930,599	06:29:01
HD	Home Depot	326.90	0.00	0.00	-7.38	-2.21 %	4,712,728	06:22:10
IBM	International Business M...	261.50	0.00	0.00	12.40	4.98 %	9,154,846	06:29:59
INTC	Intel	140.2501	140.22	140.25	6.26	4.67 %	124,698,081	06:30:04
IWM	iShares Russell 2000	298.05	0.00	0.00	2.46	0.83 %	22,603,696	06:25:59
JNJ	Johnson and Johnson	232.00	0.00	0.00	3.61	1.58 %	8,543,577	06:27:57
JPM	JP Morgan Chase	331.691	0.00	0.00	6.47	1.99 %	10,167,076	06:23:21
KO	Coca Cola	79.59	0.00	0.00	0.20	0.25 %	21,315,290	06:27:33
MCD	McDonalds	270.75	0.00	0.00	-7.86	-2.82 %	4,894,526	06:22:51
META	Meta Platforms	563.1148	563.00	563.30	-14.11	-2.44 %	15,392,818	06:28:55
MRK	Merck	115.48	0.00	0.00	1.61	1.41 %	10,500,771	06:27:48
MSFT	Microsoft	368.10	368.09	368.24	-11.30	-2.98 %	44,646,529	06:30:03
MU	Micron Technology	1,232.0001	1,232.00	1,232.16	98.01	8.64 %	52,434,968	06:30:06
NKE	Nike	43.25	0.00	0.00	-1.95	-4.31 %	25,834,068	06:29:54
ORCL	Oracle	175.0856	0.00	0.00	-9.20	-4.99 %	22,919,673	06:29:45
PYPL	PayPal	42.30	42.30	42.34	-0.21	-0.49 %	13,090,530	06:26:05
QCOM	QUALCOMM	221.80	221.00	221.80	-4.31	-1.91 %	18,062,507	06:29:42
QQQ	Invesco QQQ Trust Series 1	738.04	738.04	738.07	-2.58	-0.35 %	43,294,377	06:29:46
SOXL	Direxion Daily Semicondu...	299.82	0.00	0.00	20.53	7.35 %	35,607,035	06:29:53
SPY	State Street SPDR S&P 50...	744.51	0.00	0.00	-2.23	-0.30 %	46,146,157	06:28:52
TRV	The Travelers Companies	310.61	0.00	0.00	2.80	0.91 %	3,498,004	05:44:00
TSLA	Tesla	404.50	404.50	404.53	4.01	1.00 %	48,050,953	06:29:59
V	Visa	327.15	0.00	0.00	-0.09	-0.03 %	15,029,098	06:29:25
VZ	Verizon Communications	45.39	0.00	0.00	0.02	0.04 %	19,229,206	06:30:00
WBA	Walgreens Boots Alliance	11.98	12.65	11.00	0.00	0.00 %		09:00:00
XOM	Exxon Mobil	138.40	0.00	0.00	0.59	0.43 %	15,470,005	06:29:01