銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	291.48	291.43	291.48	-0.10	-0.03 %	11,621,827	00:31:53
AMD	Advanced Micro Devices	467.055	467.23	467.59	14.66	3.24 %	10,601,330	00:32:01
AMZN	Amazon.com	236.94	236.91	236.94	-1.06	-0.45 %	12,719,224	00:31:53
AXP	American Express	311.5105	0.00	0.00	-1.83	-0.58 %	549,864	00:31:59
BA	Boeing	214.0775	0.00	0.00	5.08	2.43 %	1,664,734	00:31:54
BABA	Alibaba	110.3749	0.00	0.00	-5.01	-4.34 %	7,216,500	00:31:59
BAC	Bank of America	54.735	0.00	0.00	0.195	0.36 %	9,996,820	00:31:55
COIN	Coinbase Global	154.71	154.61	154.81	0.74	0.48 %	1,804,636	00:31:51
CRM	Salesforce	164.50	0.00	0.00	-6.42	-3.76 %	4,909,904	00:31:58
DIS	Walt Disney	98.67	0.00	0.00	0.06	0.06 %	1,952,232	00:32:01
DOW	Dow	34.765	0.00	0.00	0.525	1.53 %	1,718,043	00:31:38
GOOGL	Alphabet	347.415	347.38	347.44	-8.97	-2.52 %	14,257,354	00:31:53
GS	Goldman Sachs	1,011.71	0.00	0.00	10.42	1.04 %	493,953	00:31:55
HD	Home Depot	321.23	0.00	0.00	2.31	0.72 %	887,390	00:32:01
IBM	International Business M...	272.175	0.00	0.00	-0.185	-0.07 %	1,676,681	00:31:55
INTC	Intel	112.50	112.51	112.51	5.46	5.10 %	85,235,958	00:32:01
IWM	iShares Russell 2000	285.95	0.00	0.00	3.90	1.38 %	12,255,151	00:32:01
JNJ	Johnson and Johnson	240.02	0.00	0.00	1.53	0.64 %	1,642,977	00:32:01
JPM	JP Morgan Chase	310.34	0.00	0.00	1.20	0.39 %	1,788,855	00:32:01
KO	Coca Cola	83.57	0.00	0.00	-0.02	-0.02 %	4,259,344	00:31:50
MCD	McDonalds	282.465	0.00	0.00	-0.055	-0.02 %	995,059	00:31:46
META	Meta Platforms	560.7612	560.66	560.89	-10.22	-1.79 %	5,854,804	00:32:01
MRK	Merck	120.72	0.00	0.00	1.63	1.37 %	2,899,084	00:32:01
MSFT	Microsoft	387.81	387.81	387.91	-9.55	-2.40 %	13,046,438	00:31:53
MU	Micron Technology	910.64	910.49	911.00	18.76	2.10 %	19,637,023	00:32:01
NKE	Nike	44.67	0.00	0.00	0.71	1.62 %	4,991,277	00:32:01
ORCL	Oracle	179.18	0.00	0.00	-22.08	-10.97 %	30,755,657	00:32:01
PYPL	PayPal	40.425	40.42	40.43	-0.275	-0.68 %	3,774,847	00:31:58
QCOM	QUALCOMM	194.3675	194.29	194.44	3.17	1.66 %	4,611,411	00:32:00
QQQ	Invesco QQQ Trust Series 1	699.87	699.89	699.89	6.18	0.89 %	22,711,947	00:32:01
SOXL	Direxion Daily Semicondu...	199.24	0.00	0.00	18.59	10.29 %	33,610,565	00:32:01
SPY	State Street SPDR S&P 50...	727.35	0.00	0.00	1.92	0.26 %	20,407,456	00:32:01
TRV	The Travelers Companies	304.565	0.00	0.00	1.21	0.40 %	275,621	00:31:54
TSLA	Tesla	385.88	385.69	385.88	4.29	1.12 %	17,024,888	00:31:53
V	Visa	319.45	0.00	0.00	-3.51	-1.09 %	1,727,692	00:32:01
VZ	Verizon Communications	47.785	0.00	0.00	0.835	1.78 %	8,426,394	00:31:55
WBA	Walgreens Boots Alliance	11.98	12.65	11.00	0.00	0.00 %		09:00:00
XOM	Exxon Mobil	150.55	0.00	0.00	-0.07	-0.05 %	3,690,768	00:31:56