銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	295.50	295.45	295.58	3.92	1.34 %	42,613,902	06:26:58
AMD	Advanced Micro Devices	486.99	486.60	486.99	34.59	7.65 %	30,262,115	06:27:45
AMZN	Amazon.com	241.49	241.40	241.45	3.49	1.47 %	41,257,476	06:27:02
AXP	American Express	318.5001	0.00	0.00	5.16	1.65 %	2,594,138	05:55:24
BA	Boeing	220.652	0.00	0.00	11.65	5.58 %	6,635,963	06:27:29
BABA	Alibaba	113.60	0.00	0.00	-1.78	-1.54 %	16,274,886	06:25:59
BAC	Bank of America	55.15	0.00	0.00	0.61	1.12 %	31,722,100	06:24:58
COIN	Coinbase Global	159.85	159.66	160.00	5.88	3.82 %	6,909,259	06:27:24
CRM	Salesforce	166.65	0.00	0.00	-4.27	-2.50 %	15,608,141	06:27:02
DIS	Walt Disney	100.30	0.00	0.00	1.69	1.71 %	9,257,738	06:22:00
DOW	Dow	33.4969	0.00	0.00	-0.7431	-2.17 %	12,384,986	06:21:23
GOOGL	Alphabet	358.65	358.65	358.94	2.27	0.64 %	35,601,363	06:27:38
GS	Goldman Sachs	1,035.5524	0.00	0.00	34.26	3.42 %	2,562,913	06:22:07
HD	Home Depot	326.66	0.00	0.00	7.74	2.43 %	4,656,700	06:24:45
IBM	International Business M...	275.947	0.00	0.00	3.59	1.32 %	7,518,240	06:23:48
INTC	Intel	117.16	117.17	117.20	10.12	9.45 %	187,288,630	06:27:40
IWM	iShares Russell 2000	290.33	0.00	0.00	8.28	2.94 %	40,634,785	06:27:39
JNJ	Johnson and Johnson	236.5421	0.00	0.00	-1.95	-0.82 %	7,429,200	06:27:30
JPM	JP Morgan Chase	313.52	0.00	0.00	4.38	1.42 %	9,116,788	06:26:24
KO	Coca Cola	82.56	0.00	0.00	-1.03	-1.23 %	14,314,623	06:27:17
MCD	McDonalds	284.99	0.00	0.00	2.47	0.87 %	4,556,246	06:26:31
META	Meta Platforms	571.97	571.30	571.97	0.99	0.17 %	17,630,506	06:27:26
MRK	Merck	120.88	0.00	0.00	1.79	1.50 %	13,140,603	06:07:04
MSFT	Microsoft	391.0419	391.08	391.30	-6.32	-1.59 %	47,192,572	06:27:40
MU	Micron Technology	989.7182	989.20	989.74	97.84	10.97 %	58,598,422	06:27:45
NKE	Nike	45.6305	0.00	0.00	1.67	3.80 %	16,609,659	06:26:23
ORCL	Oracle	183.41	0.00	0.00	-17.85	-8.87 %	63,485,341	06:27:43
PYPL	PayPal	41.2295	41.20	41.23	0.5295	1.30 %	14,739,967	06:26:40
QCOM	QUALCOMM	202.70	202.60	202.71	11.50	6.01 %	18,897,009	06:27:41
QQQ	Invesco QQQ Trust Series 1	716.57	716.51	716.60	22.88	3.30 %	71,448,010	06:27:33
SOXL	Direxion Daily Semicondu...	222.36	0.00	0.00	41.71	23.09 %	70,802,677	06:27:45
SPY	State Street SPDR S&P 50...	737.85	0.00	0.00	12.42	1.71 %	85,978,624	06:27:40
TRV	The Travelers Companies	303.90	0.00	0.00	0.54	0.18 %	1,883,266	05:20:35
TSLA	Tesla	398.46	398.32	398.50	16.87	4.42 %	45,237,515	06:27:27
V	Visa	319.5302	0.00	0.00	-3.43	-1.06 %	5,960,625	06:22:46
VZ	Verizon Communications	47.03	0.00	0.00	0.08	0.17 %	26,871,766	06:26:40
WBA	Walgreens Boots Alliance	11.98	12.65	11.00	0.00	0.00 %		09:00:00
XOM	Exxon Mobil	147.00	0.00	0.00	-3.62	-2.40 %	17,401,202	06:25:28