銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	297.69	297.60	297.70	1.74	0.59 %	79,728	17:40:29
AMD	Advanced Micro Devices	527.25	527.02	527.88	14.77	2.88 %	104,185	17:42:02
AMZN	Amazon.com	239.77	239.75	239.95	2.27	0.96 %	121,231	17:41:41
AXP	American Express	342.10	0.00	0.00	1.56	0.46 %	1,507	17:32:38
BA	Boeing	228.24	0.00	0.00	2.61	1.16 %	5,222	17:41:46
BABA	Alibaba	106.48	0.00	0.00	-0.96	-0.89 %	406,698	17:41:54
BAC	Bank of America	56.78	0.00	0.00	0.25	0.44 %	6,106	17:38:53
COIN	Coinbase Global	168.55	168.59	169.00	3.64	2.20 %	49,078	17:40:12
CRM	Salesforce	155.99	0.00	0.00	0.97	0.63 %	22,540	17:42:04
DIS	Walt Disney	101.15	0.00	0.00	0.29	0.29 %	4,936	17:42:05
DOW	Dow	32.45	0.00	0.00	-0.05	-0.15 %	2,429	17:06:34
GOOGL	Alphabet	364.2531	364.25	364.50	0.4631	0.13 %	112,325	17:41:34
GS	Goldman Sachs	1,106.16	0.00	0.00	7.02	0.64 %	749	17:19:15
HD	Home Depot	329.74	0.00	0.00	2.26	0.69 %	1,785	17:36:08
IBM	International Business M...	264.50	0.00	0.00	2.15	0.82 %	24,140	17:41:28
INTC	Intel	131.5501	131.59	131.67	10.45	8.63 %	4,156,960	17:41:57
IWM	iShares Russell 2000	293.16	0.00	0.00	3.28	1.13 %	88,955	17:42:06
JNJ	Johnson and Johnson	233.00	0.00	0.00	-1.20	-0.51 %	1,982	17:24:52
JPM	JP Morgan Chase	335.52	0.00	0.00	2.06	0.62 %	5,376	17:34:17
KO	Coca Cola	79.59	0.00	0.00	-0.34	-0.43 %	16,815	17:35:36
MCD	McDonalds	283.65	0.00	0.00	-0.17	-0.06 %	4,380	17:32:36
META	Meta Platforms	575.75	575.60	575.80	8.17	1.44 %	50,686	17:41:35
MRK	Merck	115.44	0.00	0.00	0.00	0.00 %	207	17:39:28
MSFT	Microsoft	381.8818	381.60	382.00	2.97	0.78 %	140,464	17:42:00
MU	Micron Technology	1,091.00	1,090.82	1,091.18	47.81	4.58 %	499,829	17:42:04
NKE	Nike	44.3051	0.00	0.00	0.1151	0.26 %	29,895	17:40:11
ORCL	Oracle	185.7425	0.00	0.00	2.21	1.21 %	71,138	17:41:47
PYPL	PayPal	42.50	42.40	42.48	0.42	1.00 %	14,618	17:37:01
QCOM	QUALCOMM	219.31	219.43	219.50	6.34	2.98 %	60,670	17:42:05
QQQ	Invesco QQQ Trust Series 1	734.16	734.07	734.15	11.65	1.61 %	303,348	17:42:06
SOXL	Direxion Daily Semicondu...	259.55	0.00	0.00	25.69	10.99 %	1,864,910	17:42:06
SPY	State Street SPDR S&P 50...	746.21	0.00	0.00	5.25	0.71 %	176,449	17:42:06
TRV	The Travelers Companies	306.07	0.00	0.00	0.00	0.00 %	3	17:22:34
TSLA	Tesla	399.10	399.05	399.30	2.72	0.69 %	148,527	17:41:58
V	Visa	331.01	0.00	0.00	0.63	0.19 %	1,440	17:20:45
VZ	Verizon Communications	45.86	0.00	0.00	0.02	0.04 %	2,510	17:39:28
WBA	Walgreens Boots Alliance	11.98	12.65	11.00	0.00	0.00 %		09:00:00
XOM	Exxon Mobil	139.70	0.00	0.00	-1.04	-0.74 %	19,184	17:41:46