銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	292.02	292.10	292.42	0.44	0.15 %	93,954	17:59:07
AMD	Advanced Micro Devices	464.26	464.26	464.77	11.86	2.62 %	167,255	17:59:26
AMZN	Amazon.com	240.25	240.00	240.26	2.25	0.95 %	114,371	17:59:04
AXP	American Express	314.34	0.00	0.00	1.00	0.32 %	751	17:07:41
BA	Boeing	210.59	0.00	0.00	1.59	0.76 %	5,354	17:59:37
BABA	Alibaba	109.95	0.00	0.00	-5.43	-4.71 %	408,149	17:59:34
BAC	Bank of America	54.74	0.00	0.00	0.20	0.37 %	4,346	17:59:03
COIN	Coinbase Global	158.50	158.01	158.49	4.53	2.94 %	44,984	17:59:32
CRM	Salesforce	169.6186	0.00	0.00	-1.30	-0.76 %	36,105	17:59:20
DIS	Walt Disney	98.95	0.00	0.00	0.34	0.34 %	3,544	17:59:39
DOW	Dow	34.50	0.00	0.00	0.26	0.76 %	9,301	17:59:34
GOOGL	Alphabet	358.78	358.67	358.79	2.40	0.67 %	162,639	17:58:24
GS	Goldman Sachs	1,011.15	0.00	0.00	9.86	0.98 %	1,131	17:59:38
HD	Home Depot	318.56	0.00	0.00	-0.36	-0.11 %	1,764	17:59:22
IBM	International Business M...	272.90	0.00	0.00	0.54	0.20 %	22,515	17:59:37
INTC	Intel	110.24	110.01	110.17	3.20	2.99 %	687,630	17:59:40
IWM	iShares Russell 2000	286.29	0.00	0.00	4.24	1.50 %	78,120	17:59:40
JNJ	Johnson and Johnson	238.34	0.00	0.00	-0.15	-0.06 %	3,533	17:57:32
JPM	JP Morgan Chase	311.44	0.00	0.00	2.30	0.74 %	3,157	17:59:19
KO	Coca Cola	83.26	0.00	0.00	-0.33	-0.39 %	60,233	17:58:19
MCD	McDonalds	282.00	0.00	0.00	-0.52	-0.18 %	14,851	17:55:02
META	Meta Platforms	575.60	575.65	575.92	4.62	0.81 %	51,147	17:58:49
MRK	Merck	119.09	0.00	0.00	0.00	0.00 %	336	17:59:04
MSFT	Microsoft	399.00	398.89	399.00	1.64	0.41 %	130,303	17:59:35
MU	Micron Technology	924.4914	923.80	924.52	32.61	3.66 %	734,192	17:59:41
NKE	Nike	44.3012	0.00	0.00	0.3412	0.78 %	47,645	17:59:35
ORCL	Oracle	185.9396	0.00	0.00	-15.32	-7.61 %	722,372	17:59:39
PYPL	PayPal	40.94	40.93	41.00	0.24	0.59 %	20,509	17:56:02
QCOM	QUALCOMM	194.65	194.60	194.86	3.45	1.80 %	103,911	17:59:34
QQQ	Invesco QQQ Trust Series 1	703.175	703.19	703.27	9.49	1.37 %	437,107	17:59:36
SOXL	Direxion Daily Semicondu...	195.8099	0.00	0.00	15.16	8.39 %	2,545,605	17:59:40
SPY	State Street SPDR S&P 50...	731.656	0.00	0.00	6.23	0.86 %	121,019	17:59:38
TRV	The Travelers Companies	303.36	0.00	0.00	0.00	0.00 %	93	17:46:08
TSLA	Tesla	388.116	388.08	388.12	6.53	1.71 %	302,349	17:59:33
V	Visa	324.68	0.00	0.00	1.72	0.53 %	2,261	17:57:55
VZ	Verizon Communications	46.90	0.00	0.00	-0.05	-0.11 %	9,870	17:44:44
WBA	Walgreens Boots Alliance	11.98	12.65	11.00	0.00	0.00 %		09:00:00
XOM	Exxon Mobil	150.2489	0.00	0.00	-0.3711	-0.25 %	9,676	17:58:18