銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	292.4223	292.42	292.45	0.8423	0.29 %	12,092,595	00:38:19
AMD	Advanced Micro Devices	468.24	467.61	468.24	15.84	3.50 %	10,798,976	00:38:29
AMZN	Amazon.com	237.06	237.11	237.12	-0.94	-0.39 %	13,086,898	00:38:29
AXP	American Express	311.62	0.00	0.00	-1.72	-0.55 %	562,790	00:38:28
BA	Boeing	214.19	0.00	0.00	5.19	2.48 %	1,702,175	00:38:16
BABA	Alibaba	110.32	0.00	0.00	-5.06	-4.39 %	7,390,097	00:38:28
BAC	Bank of America	54.775	0.00	0.00	0.235	0.43 %	10,232,925	00:38:11
COIN	Coinbase Global	154.87	154.63	154.87	0.90	0.58 %	1,865,152	00:38:29
CRM	Salesforce	165.06	0.00	0.00	-5.86	-3.43 %	5,086,030	00:38:29
DIS	Walt Disney	98.595	0.00	0.00	-0.015	-0.02 %	2,039,614	00:38:29
DOW	Dow	34.77	0.00	0.00	0.53	1.55 %	1,755,827	00:38:29
GOOGL	Alphabet	348.20	348.17	348.23	-8.18	-2.30 %	14,613,698	00:38:27
GS	Goldman Sachs	1,014.04	0.00	0.00	12.75	1.27 %	512,590	00:38:27
HD	Home Depot	321.11	0.00	0.00	2.19	0.69 %	917,929	00:38:24
IBM	International Business M...	272.20	0.00	0.00	-0.16	-0.06 %	1,718,365	00:38:27
INTC	Intel	112.915	112.89	112.90	5.88	5.49 %	87,262,928	00:38:29
IWM	iShares Russell 2000	286.3001	0.00	0.00	4.25	1.51 %	14,105,718	00:38:29
JNJ	Johnson and Johnson	239.91	0.00	0.00	1.42	0.60 %	1,723,113	00:38:29
JPM	JP Morgan Chase	310.48	0.00	0.00	1.34	0.43 %	1,831,617	00:38:29
KO	Coca Cola	83.665	0.00	0.00	0.075	0.09 %	4,414,967	00:38:29
MCD	McDonalds	282.14	0.00	0.00	-0.38	-0.13 %	1,036,353	00:38:19
META	Meta Platforms	561.4175	561.34	561.46	-9.56	-1.67 %	5,955,684	00:38:23
MRK	Merck	120.96	0.00	0.00	1.87	1.57 %	3,010,234	00:38:29
MSFT	Microsoft	388.06	388.06	388.12	-9.30	-2.34 %	13,374,845	00:38:24
MU	Micron Technology	916.39	915.72	916.72	24.51	2.75 %	20,119,355	00:38:29
NKE	Nike	44.56	0.00	0.00	0.60	1.36 %	5,164,416	00:38:28
ORCL	Oracle	178.795	0.00	0.00	-22.47	-11.16 %	31,257,696	00:38:29
PYPL	PayPal	40.43	40.42	40.43	-0.27	-0.66 %	3,928,362	00:38:29
QCOM	QUALCOMM	194.76	194.72	194.88	3.56	1.86 %	4,709,333	00:38:29
QQQ	Invesco QQQ Trust Series 1	701.56	701.58	701.54	7.87	1.13 %	23,273,873	00:38:29
SOXL	Direxion Daily Semicondu...	201.1801	0.00	0.00	20.53	11.36 %	34,220,339	00:38:29
SPY	State Street SPDR S&P 50...	728.37	0.00	0.00	2.94	0.41 %	20,893,713	00:38:29
TRV	The Travelers Companies	304.79	0.00	0.00	1.43	0.47 %	296,414	00:38:28
TSLA	Tesla	386.11	386.11	386.29	4.52	1.18 %	17,407,779	00:38:22
V	Visa	319.34	0.00	0.00	-3.62	-1.12 %	1,791,302	00:38:29
VZ	Verizon Communications	47.75	0.00	0.00	0.80	1.70 %	8,653,665	00:38:29
WBA	Walgreens Boots Alliance	11.98	12.65	11.00	0.00	0.00 %		09:00:00
XOM	Exxon Mobil	150.755	0.00	0.00	0.135	0.09 %	3,782,987	00:38:29