銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	292.71	292.70	292.71	-2.92	-0.99 %	12,878,911	00:15:07
AMD	Advanced Micro Devices	514.31	514.13	514.48	25.86	5.29 %	13,699,300	00:15:07
AMZN	Amazon.com	237.86	237.85	237.88	-3.65	-1.51 %	20,745,849	00:15:04
AXP	American Express	323.45	0.00	0.00	4.96	1.56 %	463,454	00:15:11
BA	Boeing	219.67	0.00	0.00	-1.96	-0.88 %	1,754,196	00:15:05
BABA	Alibaba	112.015	0.00	0.00	-0.675	-0.60 %	2,962,795	00:14:56
BAC	Bank of America	56.015	0.00	0.00	0.855	1.55 %	13,090,426	00:15:05
COIN	Coinbase Global	164.95	164.84	165.10	4.52	2.82 %	2,479,046	00:15:11
CRM	Salesforce	165.055	0.00	0.00	-1.40	-0.84 %	4,147,068	00:15:08
DIS	Walt Disney	100.525	0.00	0.00	0.185	0.18 %	2,108,232	00:15:05
DOW	Dow	33.805	0.00	0.00	0.175	0.52 %	5,653,238	00:15:05
GOOGL	Alphabet	362.63	362.68	362.71	4.86	1.36 %	9,645,763	00:15:12
GS	Goldman Sachs	1,070.25	0.00	0.00	34.61	3.34 %	648,904	00:15:11
HD	Home Depot	328.605	0.00	0.00	2.60	0.80 %	1,072,345	00:15:06
IBM	International Business M...	274.69	0.00	0.00	-0.16	-0.06 %	2,024,385	00:15:03
INTC	Intel	123.2555	123.22	123.25	6.30	5.38 %	59,089,478	00:15:07
IWM	iShares Russell 2000	295.09	0.00	0.00	4.68	1.61 %	13,030,606	00:15:12
JNJ	Johnson and Johnson	239.45	0.00	0.00	1.12	0.47 %	1,537,386	00:15:12
JPM	JP Morgan Chase	320.3785	0.00	0.00	6.89	2.20 %	2,114,846	00:15:08
KO	Coca Cola	82.26	0.00	0.00	-0.27	-0.33 %	3,471,856	00:15:12
MCD	McDonalds	287.3299	0.00	0.00	2.56	0.90 %	1,231,894	00:15:06
META	Meta Platforms	571.785	571.65	571.84	3.36	0.59 %	4,286,010	00:15:09
MRK	Merck	120.785	0.00	0.00	0.025	0.02 %	2,022,760	00:14:59
MSFT	Microsoft	389.59	389.50	389.52	-0.75	-0.19 %	14,255,199	00:15:11
MU	Micron Technology	1,001.23	1,000.72	1,001.02	5.36	0.54 %	21,163,508	00:15:13
NKE	Nike	45.6099	0.00	0.00	-0.3501	-0.76 %	6,356,742	00:15:06
ORCL	Oracle	182.575	0.00	0.00	-1.53	-0.83 %	11,362,719	00:15:13
PYPL	PayPal	41.505	41.50	41.51	0.265	0.64 %	3,659,195	00:15:07
QCOM	QUALCOMM	212.60	212.54	212.63	9.64	4.75 %	5,494,712	00:15:12
QQQ	Invesco QQQ Trust Series 1	722.5122	722.47	722.50	5.39	0.75 %	20,632,066	00:15:07
SOXL	Direxion Daily Semicondu...	237.666	0.00	0.00	13.68	6.11 %	26,954,616	00:15:13
SPY	State Street SPDR S&P 50...	743.15	0.00	0.00	5.39	0.73 %	16,598,511	00:15:08
TRV	The Travelers Companies	303.75	0.00	0.00	-0.15	-0.05 %	504,141	00:15:13
TSLA	Tesla	397.65	397.63	397.79	-1.50	-0.38 %	20,574,496	00:15:11
V	Visa	324.915	0.00	0.00	5.87	1.84 %	2,120,099	00:15:13
VZ	Verizon Communications	48.06	0.00	0.00	1.12	2.39 %	5,716,558	00:15:11
WBA	Walgreens Boots Alliance	11.98	12.65	11.00	0.00	0.00 %		09:00:00
XOM	Exxon Mobil	147.88	0.00	0.00	1.28	0.87 %	6,185,817	00:15:13