銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	296.235	296.22	296.25	4.66	1.60 %	20,210,965	02:37:29
AMD	Advanced Micro Devices	473.525	473.32	473.94	21.13	4.67 %	15,305,715	02:37:36
AMZN	Amazon.com	238.92	238.92	238.98	0.92	0.39 %	21,483,263	02:37:36
AXP	American Express	316.435	0.00	0.00	3.10	0.99 %	1,058,167	02:37:36
BA	Boeing	217.52	0.00	0.00	8.52	4.08 %	2,725,268	02:37:29
BABA	Alibaba	111.25	0.00	0.00	-4.13	-3.58 %	10,674,601	02:37:36
BAC	Bank of America	55.075	0.00	0.00	0.535	0.98 %	15,150,884	02:37:29
COIN	Coinbase Global	156.595	156.50	156.78	2.63	1.70 %	3,300,105	02:37:36
CRM	Salesforce	166.34	0.00	0.00	-4.58	-2.68 %	7,328,018	02:37:35
DIS	Walt Disney	99.61	0.00	0.00	1.00	1.01 %	3,563,878	02:37:36
DOW	Dow	34.075	0.00	0.00	-0.165	-0.48 %	3,840,048	02:37:33
GOOGL	Alphabet	351.95	351.95	351.96	-4.43	-1.24 %	19,804,678	02:37:32
GS	Goldman Sachs	1,021.84	0.00	0.00	20.55	2.05 %	916,944	02:37:32
HD	Home Depot	323.115	0.00	0.00	4.20	1.32 %	1,506,246	02:37:29
IBM	International Business M...	274.91	0.00	0.00	2.55	0.94 %	2,427,837	02:37:36
INTC	Intel	113.95	113.94	113.97	6.91	6.46 %	119,791,628	02:37:34
IWM	iShares Russell 2000	288.04	0.00	0.00	5.99	2.12 %	23,382,462	02:37:36
JNJ	Johnson and Johnson	239.425	0.00	0.00	0.935	0.39 %	2,853,835	02:37:34
JPM	JP Morgan Chase	313.34	0.00	0.00	4.20	1.36 %	2,918,897	02:37:36
KO	Coca Cola	83.565	0.00	0.00	-0.025	-0.03 %	6,625,877	02:37:36
MCD	McDonalds	285.135	0.00	0.00	2.62	0.93 %	1,773,673	02:37:36
META	Meta Platforms	565.48	565.48	566.00	-5.50	-0.96 %	8,741,918	02:37:36
MRK	Merck	122.37	0.00	0.00	3.28	2.75 %	5,148,790	02:37:33
MSFT	Microsoft	387.955	387.90	388.01	-9.41	-2.37 %	23,378,890	02:37:36
MU	Micron Technology	938.93	938.88	939.62	47.05	5.28 %	30,255,150	02:37:36
NKE	Nike	44.93	0.00	0.00	0.97	2.21 %	8,188,174	02:37:35
ORCL	Oracle	177.81	0.00	0.00	-23.45	-11.65 %	43,812,055	02:37:36
PYPL	PayPal	40.73	40.72	40.74	0.03	0.07 %	6,735,685	02:37:30
QCOM	QUALCOMM	198.875	198.76	199.00	7.68	4.01 %	6,996,616	02:37:36
QQQ	Invesco QQQ Trust Series 1	708.58	708.58	708.59	14.89	2.15 %	38,793,460	02:37:36
SOXL	Direxion Daily Semicondu...	208.1601	0.00	0.00	27.51	15.23 %	45,704,247	02:37:31
SPY	State Street SPDR S&P 50...	733.47	0.00	0.00	8.04	1.11 %	38,377,995	02:37:29
TRV	The Travelers Companies	306.805	0.00	0.00	3.45	1.14 %	780,062	02:37:27
TSLA	Tesla	391.93	391.84	392.04	10.34	2.71 %	26,285,888	02:37:36
V	Visa	320.35	0.00	0.00	-2.61	-0.81 %	2,939,631	02:37:36
VZ	Verizon Communications	47.69	0.00	0.00	0.74	1.58 %	13,279,086	02:37:34
WBA	Walgreens Boots Alliance	11.98	12.65	11.00	0.00	0.00 %		09:00:00
XOM	Exxon Mobil	148.355	0.00	0.00	-2.27	-1.50 %	6,416,450	02:37:29