銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	281.095	281.08	281.11	-2.69	-0.95 %	34,220,685	03:07:14
AMD	Advanced Micro Devices	540.08	539.79	540.18	18.50	3.55 %	19,163,972	03:07:20
AMZN	Amazon.com	240.87	240.85	240.88	8.18	3.52 %	48,985,093	03:07:14
AXP	American Express	341.87	0.00	0.00	1.51	0.44 %	1,395,974	03:07:20
BA	Boeing	215.00	0.00	0.00	-2.25	-1.04 %	2,362,022	03:07:09
BABA	Alibaba	94.90	0.00	0.00	0.09	0.09 %	15,017,145	03:07:17
BAC	Bank of America	58.175	0.00	0.00	0.295	0.51 %	14,284,306	03:07:04
COIN	Coinbase Global	150.47	150.46	150.58	1.41	0.95 %	4,477,336	03:07:20
CRM	Salesforce	158.06	0.00	0.00	-0.31	-0.20 %	6,353,880	03:07:20
DIS	Walt Disney	98.9525	0.00	0.00	0.1625	0.16 %	5,562,431	03:07:01
DOW	Dow	27.81	0.00	0.00	-1.23	-4.24 %	6,420,474	03:07:16
GOOGL	Alphabet	353.17	353.16	353.20	15.78	4.68 %	20,192,294	03:07:14
GS	Goldman Sachs	1,025.66	0.00	0.00	6.05	0.59 %	1,007,431	03:07:14
HD	Home Depot	349.905	0.00	0.00	1.05	0.30 %	2,628,076	03:07:15
IBM	International Business M...	276.865	0.00	0.00	5.24	1.93 %	3,987,198	03:07:18
INTC	Intel	130.615	130.60	130.63	2.30	1.79 %	75,985,547	03:07:20
IWM	iShares Russell 2000	298.07	0.00	0.00	-1.76	-0.59 %	16,361,627	03:07:20
JNJ	Johnson and Johnson	256.675	0.00	0.00	2.02	0.79 %	3,999,829	03:07:18
JPM	JP Morgan Chase	331.65	0.00	0.00	2.60	0.79 %	3,300,386	03:07:12
KO	Coca Cola	82.295	0.00	0.00	-0.335	-0.41 %	8,712,601	03:07:12
MCD	McDonalds	267.395	0.00	0.00	-2.37	-0.88 %	2,283,863	03:07:04
META	Meta Platforms	565.48	565.47	565.50	15.23	2.77 %	8,195,854	03:07:20
MRK	Merck	129.095	0.00	0.00	0.435	0.34 %	4,075,923	03:07:05
MSFT	Microsoft	368.57	368.53	368.61	-4.40	-1.18 %	30,533,917	03:07:10
MU	Micron Technology	1,123.935	1,123.44	1,124.42	-8.40	-0.74 %	44,330,618	03:07:20
NKE	Nike	41.555	0.00	0.00	0.805	1.98 %	14,960,592	03:07:12
ORCL	Oracle	148.19	0.00	0.00	-0.34	-0.23 %	22,093,468	03:07:20
PYPL	PayPal	44.365	44.36	44.37	0.075	0.17 %	7,336,724	03:07:12
QCOM	QUALCOMM	190.90	190.83	190.91	1.51	0.80 %	11,301,584	03:07:20
QQQ	Invesco QQQ Trust Series 1	723.0701	723.08	723.10	16.55	2.34 %	28,299,957	03:07:14
SOXL	Direxion Daily Semicondu...	236.81	0.00	0.00	21.21	9.84 %	39,023,388	03:07:19
SPY	State Street SPDR S&P 50...	740.68	0.00	0.00	11.69	1.60 %	29,461,763	03:07:13
TRV	The Travelers Companies	329.93	0.00	0.00	2.56	0.78 %	494,182	03:07:20
TSLA	Tesla	409.07	409.03	409.10	29.36	7.73 %	37,980,341	03:07:14
V	Visa	342.36	0.00	0.00	6.13	1.82 %	4,443,990	03:07:14
VZ	Verizon Communications	43.77	0.00	0.00	-2.77	-5.95 %	35,745,636	03:07:19
WBA	Walgreens Boots Alliance	11.98	12.65	11.00	0.00	0.00 %		09:00:00
XOM	Exxon Mobil	136.77	0.00	0.00	0.23	0.17 %	5,790,383	03:07:14