Hot Features
プレミアム
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
時価総額上位暗号通貨
トップ DeFi トークン
トップ トークン
トップ コイン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
アルゴリズム
プラットフォーム
| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 89188.59 | Binance | 21111.87781 | /cdn/crypto/logos/exchanges/BINA.png | $ 1,848,037,801.80 | 1741346649 | BTC/USDT | https://www.binance.com/en/trade/BTC_USDT | USDT | 1 | https://www.binance.com/en/trade/BTC_USDT | 37.0673380218 | 最近 |
| 89200.1 | OKX | 10863.8433496 | /cdn/crypto/logos/exchanges/OKEX.png | $ 952,111,324.63 | 1741346649 | BTC/USDT | https://www.okx.com/trade-spot/BTC-USDT | USDT | 2 | https://www.okx.com/trade-spot/BTC-USDT | 19.0742745519 | 最近 |
| 89191.07 | Coinbase | 9053.75093315 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 792,561,692.96 | 1741346648 | BTC/USD | https://pro.coinbase.com/trade/BTC-USD | USD | 3 | https://pro.coinbase.com/trade/BTC-USD | 15.8961911974 | 最近 |
| 90543.43 | Crypto.com | 6095.39002 | /cdn/crypto/logos/exchanges/CRTO.png | $ 541,813,750.67 | 1741219080 | BTC/USDT | https://crypto.com/exchange/trade/BTC_USDT | USDT | 4 | https://crypto.com/exchange/trade/BTC_USDT | 10.7020268059 | 1 日 前 |
| 90725.33 | Crypto.com | 2694.66449 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 239,593,896.36 | 1741219320 | BTC/USD | https://crypto.com/exchange/trade/BTC_USD | USD | 5 | https://crypto.com/exchange/trade/BTC_USD | 4.73117741611 | 1 日 前 |
| 89215 | Bitstamp | 1379.66268731 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 121,140,563.68 | 1741346647 | BTC/USD | https://www.bitstamp.net/markets/btc/usd | USD | 6 | https://www.bitstamp.net/markets/btc/usd | 2.42235312495 | 最近 |
| 89111.04 | DigiFinex | 1095.1751427 | /cdn/crypto/logos/exchanges/DGFX.png | $ 96,045,055.46 | 1741346142 | BTC/USDT | https://www.digifinex.com/en-ww/trade/USDT/BTC | USDT | 7 | https://www.digifinex.com/en-ww/trade/USDT/BTC | 1.92286198191 | 8 分s 前 |
| 13219155 | bitFlyer | 650.87822902 | /cdn/crypto/logos/exchanges/BITF.png | ¥ 8,441,612,600.57 | 1741346646 | BTC/JPY | https://cryptowat.ch/markets/bitflyer/BTC/JPY | JPY | 8 | https://cryptowat.ch/markets/bitflyer/BTC/JPY | 1.1427843389 | 最近 |
| 89229.9 | Kraken | 541.62286381 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 47,266,689.89 | 1741346315 | XBT/USD | https://trade.kraken.com/markets/kraken/XBT/USD | USD | 9 | https://trade.kraken.com/markets/kraken/XBT/USD | 0.950958410895 | 6 分s 前 |
| 82294 | Bitvavo | 538.08072243 | /cdn/crypto/logos/exchanges/BITV.png | € 43,774,110.41 | 1741346649 | BTC/EUR | https://account.bitvavo.com/markets/BTC-EUR | EUR | 10 | https://account.bitvavo.com/markets/BTC-EUR | 0.944739269564 | 最近 |
| 89410 | Bitfinex | 444.47421981 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 38,943,289.95 | 1741346646 | BTC/USD | https://www.bitfinex.com/t/BTC:USD | USD | 11 | https://www.bitfinex.com/t/BTC:USD | 0.780388949574 | 最近 |
| 82267.66 | Coinbase | 428.12480738 | /cdn/crypto/logos/exchanges/GDAX.png | € 34,746,769.62 | 1741346649 | BTC/EUR | https://pro.coinbase.com/trade/BTC-EUR | EUR | 12 | https://pro.coinbase.com/trade/BTC-EUR | 0.751683345911 | 最近 |
| 89232.4 | Coinbase | 382.1385869 | /cdn/crypto/logos/exchanges/GDAX.png | $ 33,519,153.94 | 1741346650 | BTC/USDT | https://pro.coinbase.com/trade/BTC-USDT | USDT | 13 | https://pro.coinbase.com/trade/BTC-USDT | 0.670942693932 | 最近 |
| 82300 | Kraken | 349.18935995 | /cdn/crypto/logos/exchanges/KRKN.png | € 28,294,016.48 | 1741346313 | XBT/EUR | https://trade.kraken.com/markets/kraken/XBT/EUR | EUR | 14 | https://trade.kraken.com/markets/kraken/XBT/EUR | 0.613091841255 | 6 分s 前 |
| 89049.89 | LBank | 294.414 | /cdn/crypto/logos/exchanges/LBNK.png | $ 25,795,102.08 | 1741341244 | BTC/USDT | https://www.lbank.info/exchange/btc/usdt | USDT | 15 | https://www.lbank.info/exchange/btc/usdt | 0.516919591643 | 2 時間s 前 |
| 82270.63 | Binance | 216.82527 | /cdn/crypto/logos/exchanges/BINA.png | € 17,590,183.38 | 1741346648 | BTC/EUR | https://www.binance.com/en/trade/BTC_EUR | EUR | 16 | https://www.binance.com/en/trade/BTC_EUR | 0.380692596229 | 最近 |
| 69090.22 | Coinbase | 173.66410256 | /cdn/crypto/logos/exchanges/GDAX.png | £ 11,826,286.78 | 1741346649 | BTC/GBP | https://pro.coinbase.com/trade/BTC-GBP | GBP | 17 | https://pro.coinbase.com/trade/BTC-GBP | 0.304912052342 | 最近 |
| 91634.85 | Gemini | 157.80013865 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 14,396,310.15 | 1741304903 | BTC/USD | https://gemini.com/?symbol=BTCUSD | USD | 18 | https://gemini.com/?symbol=BTCUSD | 0.277058778564 | 12 時間s 前 |
| 82285 | Bitstamp | 152.82255358 | /cdn/crypto/logos/exchanges/BSTP.png | € 12,415,531.55 | 1741346649 | BTC/EUR | https://www.bitstamp.net/markets/btc/eur | EUR | 19 | https://www.bitstamp.net/markets/btc/eur | 0.268319346194 | 最近 |
| 89123.91 | LATOKEN | 133.94836 | /cdn/crypto/logos/exchanges/LATK.png | $ 11,800,240.13 | 1741345408 | BTC/USDT | https://exchange.latoken.com/exchange/BTC-USDT | USDT | 20 | https://exchange.latoken.com/exchange/BTC-USDT | 0.235180839065 | 21 分s 前 |
| 89266.79 | HTX | 43.98062096 | /cdn/crypto/logos/exchanges/HUOB.png | $ 3,850,886.02 | 1741346649 | BTC/USDT | https://www.huobi.com/en-us/exchange/btc_usdt | USDT | 21 | https://www.huobi.com/en-us/exchange/btc_usdt | 0.077219305559 | 最近 |
| 89313.3 | Kucoin | 37.58710886 | /cdn/crypto/logos/exchanges/KUCN.png | $ 3,314,254.23 | 1741346560 | BTC/USDT | https://trade.kucoin.com/BTC-USDT | USDT | 22 | https://trade.kucoin.com/BTC-USDT | 0.0659938486721 | 最近 |
| 90767.88 | EXMO | 29.78312862 | /cdn/crypto/logos/exchanges/EXMO.png | US$ 2,665,337.83 | 1741346561 | BTC/USD | https://exmo.com/en/trade#?pair=BTC_USD | USD | 23 | https://exmo.com/en/trade#?pair=BTC_USD | 0.0522919517553 | 最近 |
| 69167 | Kraken | 21.01159468 | /cdn/crypto/logos/exchanges/KRKN.png | £ 1,433,414.95 | 1741346314 | XBT/GBP | https://trade.kraken.com/markets/kraken/XBT/GBP | GBP | 24 | https://trade.kraken.com/markets/kraken/XBT/GBP | 0.0368912651632 | 6 分s 前 |
| 89343.7 | Gate.io | 20.98119 | /cdn/crypto/logos/exchanges/GATE.png | $ 1,849,394.95 | 1741346463 | BTC/USDT | https://gate.io/trade/BTC_USDT | USDT | 25 | https://gate.io/trade/BTC_USDT | 0.0368378819179 | 最近 |
| 89245.57 | EXMO | 19.30257682 | /cdn/crypto/logos/exchanges/EXMO.png | $ 1,690,137.22 | 1741346560 | BTC/USDT | https://exmo.com/en/trade#?pair=BTC_USDT | USDT | 26 | https://exmo.com/en/trade#?pair=BTC_USDT | 0.0338906442202 | 最近 |
| 69210 | Bitstamp | 6.67430074 | /cdn/crypto/logos/exchanges/BSTP.png | £ 456,321.88 | 1741346649 | BTC/GBP | https://www.bitstamp.net/markets/btc/gbp | GBP | 27 | https://www.bitstamp.net/markets/btc/gbp | 0.0117184536504 | 最近 |
| 82372.46 | EXMO | 5.05281259 | /cdn/crypto/logos/exchanges/EXMO.png | € 411,229.88 | 1741346561 | BTC/EUR | https://exmo.com/en/trade#?pair=BTC_EUR | EUR | 28 | https://exmo.com/en/trade#?pair=BTC_EUR | 0.00887151365312 | 最近 |
| 82325 | Bitfinex | 4.22439677 | /cdn/crypto/logos/exchanges/BFNX.png | € 343,683.02 | 1741346647 | BTC/EUR | https://www.bitfinex.com/t/BTC:EUR | EUR | 29 | https://www.bitfinex.com/t/BTC:EUR | 0.00741701635549 | 最近 |
| 89289 | Bitstamp | 3.22170055 | /cdn/crypto/logos/exchanges/BSTP.png | $ 279,255.77 | 1741346649 | BTC/USDT | https://www.bitstamp.net/markets/btc/usdt | USDT | 30 | https://www.bitstamp.net/markets/btc/usdt | 0.00565652493666 | 最近 |
| 89110.25 | Upbit | 3.14241432 | /cdn/crypto/logos/exchanges/UPBT.png | $ 272,937.00 | 1741346384 | BTC/USDT | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-BTC | USDT | 31 | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-BTC | 0.00551731754287 | 最近 |
| 69341 | Bitfinex | 0.74401421 | /cdn/crypto/logos/exchanges/BFNX.png | £ 51,010.98 | 1741346649 | BTC/GBP | https://www.bitfinex.com/t/BTC:GBP | GBP | 32 | https://www.bitfinex.com/t/BTC:GBP | 0.00130630853699 | 最近 |
| 71405.2 | EXMO | 0.6294 | /cdn/crypto/logos/exchanges/EXMO.png | £ 44,023.27 | 1741346562 | BTC/GBP | https://exmo.com/en/trade#?pair=BTC_GBP | GBP | 33 | https://exmo.com/en/trade#?pair=BTC_GBP | 0.00110507377699 | 最近 |
| 71142.07 | Gemini | 0.41553614 | /cdn/crypto/logos/exchanges/GEMN.png | £ 29,613.51 | 1741293547 | BTC/GBP | https://gemini.com/?symbol=BTCGBP | GBP | 34 | https://gemini.com/?symbol=BTCGBP | 0.000729580698614 | 15 時間s 前 |
| 13196154 | Kraken | 0.22785244 | /cdn/crypto/logos/exchanges/KRKN.png | ¥ 2,981,034.17 | 1741346314 | XBT/JPY | https://trade.kraken.com/markets/kraken/XBT/JPY | JPY | 35 | https://trade.kraken.com/markets/kraken/XBT/JPY | 0.000400053632774 | 6 分s 前 |
| 84950.01 | Gemini | 0.10606501 | /cdn/crypto/logos/exchanges/GEMN.png | € 8,991.10 | 1741293915 | BTC/EUR | https://gemini.com/?symbol=BTCEUR | EUR | 36 | https://gemini.com/?symbol=BTCEUR | 0.000186224437889 | 15 時間s 前 |
| 96845.39 | Mercatox | 0.02238634 | /cdn/crypto/logos/exchanges/MRTX.png | $ 2,144.18 | 1733386232 | BTC/USDT | https://mercatox.com/exchange/BTC/USDT | USDT | 37 | https://mercatox.com/exchange/BTC/USDT | 3.93049845835E-5 | 3 月s 前 |
| 85000 | CEX.IO | 0.011737 | /cdn/crypto/logos/exchanges/CXIO.png | $ 997.65 | 1741346591 | BTC/USDT | https://cex.io/btc-usdt | USDT | 38 | https://cex.io/btc-usdt | 2.06073258986E-5 | 最近 |
| 12775000 | Bitfinex | 0.006817 | /cdn/crypto/logos/exchanges/BFNX.png | ¥ 87,088.62 | 1741346649 | BTC/JPY | https://www.bitfinex.com/t/BTC:JPY | JPY | 39 | https://www.bitfinex.com/t/BTC:JPY | 1.19689989478E-5 | 最近 |
| SouthXchange | /cdn/crypto/logos/exchanges/SOTX.png | $ - | BTC/USDT | https://www.southxchange.com/Market/Book/BTC/USDT | USDT | 40 | https://www.southxchange.com/Market/Book/BTC/USDT | 0 | - | |||
| 92000 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | £ 0.00000000 | 1741346590 | BTC/GBP | https://cex.io/btc-gbp | GBP | 41 | https://cex.io/btc-gbp | 0 | 最近 |
| 35986.75 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | £ 0.00000000 | 1741305738 | BTC/GBP | https://www.binance.com/en/trade/BTC_GBP | GBP | 42 | https://www.binance.com/en/trade/BTC_GBP | 0 | 11 時間s 前 |
| 81000 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | € 0.00000000 | 1741346590 | BTC/EUR | https://cex.io/btc-eur | EUR | 43 | https://cex.io/btc-eur | 0 | 最近 |
| 89899 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0.00000000 | 1741346590 | BTC/USD | https://cex.io/btc-usd | USD | 44 | https://cex.io/btc-usd | 0 | 最近 |
| 90429.36 | bitFlyer | 0 | /cdn/crypto/logos/exchanges/BITF.png | US$ 0.00000000 | 1741346646 | BTC/USD | https://cryptowat.ch/markets/bitflyer/BTC/USD | USD | 45 | https://cryptowat.ch/markets/bitflyer/BTC/USD | 0 | 最近 |
| Kraken | /cdn/crypto/logos/exchanges/KRKN.png | $ - | XBT/USDT | https://trade.kraken.com/markets/kraken/XBT/USDT | USDT | 46 | https://trade.kraken.com/markets/kraken/XBT/USDT | 0 | - | |||
| 23560.85 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | € 0.00000000 | 1741305738 | BTC/EUR | https://www.huobi.com/en-us/exchange/btc_eur | EUR | 47 | https://www.huobi.com/en-us/exchange/btc_eur | 0 | 11 時間s 前 |
| 54455.3 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | £ 0.00000000 | 1741305738 | BTC/GBP | https://www.huobi.com/en-us/exchange/btc_gbp | GBP | 48 | https://www.huobi.com/en-us/exchange/btc_gbp | 0 | 11 時間s 前 |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | BTC/USDT | https://bittrex.com/Market/Index?MarketName=USDT-BTC | USDT | 49 | https://bittrex.com/Market/Index?MarketName=USDT-BTC | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | BTC/USD | https://bittrex.com/Market/Index?MarketName=USD-BTC | USD | 50 | https://bittrex.com/Market/Index?MarketName=USD-BTC | 0 | - | |||
| 91333.4 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | € 0.00000000 | 1740787320 | BTC/EUR | https://tidex.com/exchange/BTC/EUR | EUR | 51 | https://tidex.com/exchange/BTC/EUR | 0 | 6 日s 前 |
| 95197.2 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | $ 0.00000000 | 1740787320 | BTC/USDT | https://tidex.com/exchange/BTC/USDT | USDT | 52 | https://tidex.com/exchange/BTC/USDT | 0 | 6 日s 前 |
| 16838.2 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1741346249 | BTC/USDT | https://www.bibox.com/en/exchange/basic/BTC_USDT | USDT | 53 | https://www.bibox.com/en/exchange/basic/BTC_USDT | 0 | 7 分s 前 |
| 90125.97 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1741305720 | BTC/USD | https://hitbtc.com/BTC-to-USD | USD | 54 | https://hitbtc.com/BTC-to-USD | 0 | 11 時間s 前 |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | € - | BTC/EUR | https://bittrex.com/Market/Index?MarketName=EUR-BTC | EUR | 55 | https://bittrex.com/Market/Index?MarketName=EUR-BTC | 0 | - |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 | |
|---|---|---|---|---|---|---|---|
| 1 | 84700.43 | 4514.61 | 5.33009100426 | 78167.81 | 95128.88 | 23183.1231387 | CX |
| 4 | 96712.24 | -7497.2 | -7.75206943816 | 78167.81 | 100235.79 | 14649.8465913 | CX |
| 12 | 100036 | -10820.96 | -10.8170658563 | 78167.81 | 109356 | 15858.5250096 | CX |
| 26 | 54011.71 | 35203.33 | 65.1772180514 | 53623.95 | 109356 | 16391.4547098 | CX |
| 52 | 66050 | 23165.04 | 35.0719757759 | 49050.01 | 109356 | 16437.236083 | CX |
| 156 | 38353.1 | 50861.94 | 132.614938558 | 15500 | 109356 | 20452.4064312 | CX |
| 260 | 9143 | 80072.04 | 875.774253527 | 3596 | 109356 | 23296.1769945 | CX |
BTCについて
The one that started the cryptocurrency revolution. Bitcoin was the first electronic currency with a trust-less decentralised ledger. Bitcoin is open-source: its design is public and nobody owns or controls Bitcoin.
BTC ニュース
暗号通貨チャット
投稿を表示
Of Interest? not sure, but worth a read https://static.worldlibertyfinancial.com/docs/intl/gold-paper.pdf
Funny Story, E-Trade closed my account years ago cause it wasn't active for 6 months HMM
Someone is robbing the cryptocurrency market cap. I think they’re getting ready to put it all into BIT XRP.
Someone took $1 trillion out the cryptocurrency market cap, i’m pretty sure it was done on purpose. i’m pretty sure they’re going to put it right back in,once they get everyone to sell, just like the stock market.
I know...... Idiot Mod on another board Deleted this strong correlation https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175894430 SPY ETF XRP, etc. - Gee.........Uh........Boy...........Wow...........Well.........Uh...........hmmmmmm .
Because markets don't like uncertainty, I think bitcoin and ripple (along with most others...) will be stuck in a volatile trading range for at least another month. With tariff talks on and off, on and off, 30 day delay, now another 30 day exemption for only certain things, this is too much...
Because markets don't like uncertainty, I think bitcoin and ripple (along with most others...) will be stuck in a volatile trading range for at least another month. With tariff talks on and off, on and off, 30 day delay, now another 30 day exemption for only certain things, this is too much uncertainty. Even the stock market doesn't know what to do. It's unfortunate given the time frame we are in for the crypto cycle. This should be surging up to a peak, at some point in time this year for the 4 year cycle. This chaos could greatly curtail this cycle peak.
もっと見る
BTC / XRP West Coast Summary / Outlook Trump Pump # 1 / Trump Pump # 2 Pump Job into Promotion Day March 7th Meeting Two 2.52 Breakouts BTC Equivilent = 90,000 (actually 88,888) KWIK-Chart......* Has been leading the whole proceedings. Appreciated your link there by the way !........For there IS an...
BTC / XRP West Coast Summary / Outlook Trump Pump # 1 / Trump Pump # 2 Pump Job into Promotion Day March 7th Meeting Two 2.52 Breakouts BTC Equivilent = 90,000 (actually 88,888) KWIK-Chart......* Has been leading the whole proceedings. Appreciated your link there by the way !........For there IS an awfully lot that smells fishy in this biz. .
もっと見る
Saylor suddenly changes tune on XRP In a recent conversation with CNBC's Sara Eisen, Strategy cofounder Michael Saylor has given a surprisingly warm welcome to the idea of a multi-token cryptocurrency reserve that includes XRP. Saylor labeled this development "bullish" for Bitcoin and for the...
Saylor suddenly changes tune on XRP In a recent conversation with CNBC's Sara Eisen, Strategy cofounder Michael Saylor has given a surprisingly warm welcome to the idea of a multi-token cryptocurrency reserve that includes XRP. Saylor labeled this development "bullish" for Bitcoin and for the broader crypto space. Previously, the businessman rejected the idea of investing in altcoins; currently, however, he believes that such a "progressive" approach is the best way to move forward. Despite a diverse reserve receiving an endorsement from Saylor, the initiative caused a substantial backlash from some members of the crypto community, including even such crypto-friendly figures as Variant CLO Jake Chervinsky. He claimed that the introduction of a multi-token crypto reserve is a "distraction from the real work" that needs to be done on stablecoins and market structure legislation.
もっと見る
You're very foolish!! There will always be ways to enrich others without public knowledge!! Just like there will always be ways to keep others from being rich!! Too much Kool-aid for You!! Lol 😂
Bring it on! https://www.thestreet.com/crypto/markets/michael-saylor-predicts-bitcoin-to-hit-200-trillion-market-cap
Asbestos was official too once upon a time. So was the pet rock. Don't forget beanie babies. What pensions? Private Sector pensions no longer exist LOL. If you mean the government sector... that will change too. Government will be reduced to 10% of its current size. We are just getting started....
Asbestos was official too once upon a time. So was the pet rock. Don't forget beanie babies. What pensions? Private Sector pensions no longer exist LOL. If you mean the government sector... that will change too. Government will be reduced to 10% of its current size. We are just getting started. No more will public servants get paid triple the amount of salary that the private sector equivalent pays with taxpayer funded "pensions". That is coming to an end. Those who want to work as civil servants will be paid 1/2 or less of the equivalent private sector pay of the same job. The way it used to be and should have been all along. You get a guaranteed job, but the trade off is much LESS pay. And those in office will be paid minimally for their service in office. No more will they become multi millionaires. Those in office will be employed because they want to SERVE, not PILLAGE or oppress the People any longer. Got it?
もっと見る
Simple. That "debt" is owed to the Federal Reserve which is an unconstitutional and unlawful entity and should never have been allowed from day one in 1913. Congress at the time and President Wilson should have all been arrested by the Provost Marshall, rounded up and summarily executed for Treason...
Simple. That "debt" is owed to the Federal Reserve which is an unconstitutional and unlawful entity and should never have been allowed from day one in 1913. Congress at the time and President Wilson should have all been arrested by the Provost Marshall, rounded up and summarily executed for Treason against the People. That did not happen. So now all that needs to be done is to either pay off the original balance borrowed from the deep state banking cartel families of $300 million and then make the "Federal Reserve Notes" IE "dollars" all worthless, and create a whole new currency for America backed by precious metals. Give the People 90 days to turn in all their paper cash for the new U.S. Treasury Note on a one for one basis. Anyone with an amount of money over a determined limit will have to PROVE that they earned it legitimately. So drug dealers, demonrats, RINO's and criminals who have $millions stashed away will no longer be able to spend their ill gotten gains. All legit monies in bank accounts will automatically be converted to the new paper currency one for one. This action will bankrupt the whole bankster thieving families and all criminals and drug empires OVERNIGHT. Now question is this...If I can think of this easy solution, then why can't those who have the power do so also? The Federal Reserve needs to be abolished - period. Digital world is optional and is a phony world just like most people who have their cell phones glued to their skulls.
もっと見る
I'm trying to figure you out!! Are you analyzing anything else in your life?? It's all a ponzi scheme but some last longer than others!! Bitcoin is the new it thing!! Which means it's just getting started!! Once something is approved for pension funds it's official!!
Do "We live in a digital world now, is the digital world gonna crash"? Let me ask you a question, what's your solution to the 36Trillion dollar and growing bond due in 2028? HMM I'm well aware of the Tulip Phase etc... I never agreed with QE as it drove up the debt ceiling to where it actually is!...
Do "We live in a digital world now, is the digital world gonna crash"? Let me ask you a question, what's your solution to the 36Trillion dollar and growing bond due in 2028? HMM I'm well aware of the Tulip Phase etc... I never agreed with QE as it drove up the debt ceiling to where it actually is! People like me solve tomorrows problems... Yes, we can't take it with us, but we can enjoy it today... If the FED wants to survive, and, its not up to them, it's up to at least 180Million crypto traders in the USA and growing.. All that QE correction funds the FED fed the indexes over the last years since 2009 going where? HMM, only one place it can go, either to the FED or your wallet, you decide, is the money better of in your wallet or the FEDS? I Won't brag on about what I have recommended in the past, can't get back yesterday, one can lose it all, but, with knowledge, one can get it all back! From my limited knowledge, I only see XRP as the winner in this scenario "We live in a digital world now, is the digital world gonna crash" Nice day
もっと見る
I asked myself - what is crypto. Then I found out it's a scheme like any other. Just a matter of time before it disappears like a fart in a wool mitten. Not too mention crypto means death as a definition. Why anyone would exchange a fiat currency of a government for imaginary value is beyond...
I asked myself - what is crypto. Then I found out it's a scheme like any other. Just a matter of time before it disappears like a fart in a wool mitten. Not too mention crypto means death as a definition. Why anyone would exchange a fiat currency of a government for imaginary value is beyond me. When those who created this pyramid decide to collapse it, and no one knows but them....those who bought into it will awake one day and find all their perceived "wealth" evaporated like acetone on a hot day. If you can't physically hold it or touch it, it doesn't exist. Cheerio
もっと見る
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1741305000 | 90032.21 | -753.76 | -0.83 | 90735.07 | 92817.29 | 87790.5 | 16395 |
| 1741218600 | 90785.97 | 3 | 3.93 | 87119.03 | 91000 | 86329.22 | 17630 |
| 1741132200 | 87352.61 | 986.7 | 1.14 | 85962.52 | 88977.27 | 81532.38 | 25632 |
| 1741045800 | 86365.91 | -7 | -8.36 | 94069.39 | 94227.26 | 85007.01 | 42378 |
| 1740959400 | 94243.23 | 8 | 9.77 | 86000.98 | 95128.88 | 85003.35 | 19021 |
| 1740873000 | 85856.05 | 1 | 1.65 | 84210.01 | 86534.96 | 83772.54 | 8632 |
| 1740786600 | 84458.72 | -142.38 | -0.17 | 84700.43 | 85116.19 | 78167.81 | 32591 |
| 1740700200 | 84601.1 | 769.61 | 0.92 | 84361.45 | 86993.87 | 82554.11 | 19842 |
| 1740613800 | 83831.49 | -4 | -5.54 | 88488.4 | 89305.68 | 82111.12 | 24894 |
| 1740527400 | 88744.25 | -2 | -3.20 | 91893.3 | 92549.99 | 85836.18 | 32886 |
| 1740441000 | 91678.96 | -4 | -4.63 | 96273.16 | 96515.41 | 91575 | 16002 |
| 1740354600 | 96134.02 | -470.07 | -0.49 | 96522.52 | 96679.93 | 95243.91 | 4345 |
| 1740268200 | 96604.09 | 435.59 | 0.45 | 96029.3 | 96982.52 | 95767.95 | 8216 |
| 1740181800 | 96168.5 | -2 | -2.29 | 98315 | 99517.52 | 94721.92 | 20704 |
| 1740095400 | 98426.8 | 1 | 1.87 | 96618.64 | 98768.54 | 96419.07 | 12598 |
| 1740009000 | 96616.59 | 1 | 1.32 | 95528.9 | 96880 | 95000.01 | 8637 |
| 1739922600 | 95355.09 | -420.13 | -0.44 | 95862.38 | 96730 | 93333 | 13331 |
| 1739836200 | 95775.22 | -378.57 | -0.39 | 96144.1 | 97050.64 | 95200 | 5177 |
| 1739749800 | 96153.79 | -1 | -1.44 | 97605.31 | 97738.22 | 96057.68 | 2658 |
| 1739663400 | 97558.39 | 113.88 | 0.12 | 97395.13 | 97997.85 | 97225.01 | 2050 |
| 1739577000 | 97444.51 | 882.5 | 0.91 | 96679.63 | 98890.11 | 96268.56 | 9666 |
| 1739490600 | 96562.01 | -1 | -1.12 | 97694.48 | 98100 | 95220 | 8149 |
| 1739404200 | 97655.59 | 1 | 1.96 | 95805.04 | 98119.98 | 94066.92 | 10961 |
| 1739317800 | 95780.83 | -1 | -1.62 | 97446.75 | 98500 | 94831.07 | 13284 |
| 1739231400 | 97356.22 | 945.72 | 0.98 | 96608.61 | 98367.23 | 95257.2 | 11453 |
| 1739145000 | 96410.5 | -164.55 | -0.17 | 96489.9 | 97342.28 | 94730.67 | 4625 |
| 1739058600 | 96575.05 | 121.17 | 0.13 | 96442.5 | 96919.05 | 95682.33 | 3659 |
| 1738972200 | 96453.88 | 7.82 | 0.01 | 96712.24 | 100235.79 | 95614.96 | 14767 |
| 1738885800 | 96446.06 | -61.64 | -0.06 | 96620.48 | 99182.15 | 95674.96 | 11432 |
| 1738799400 | 96507.7 | -1 | -1.50 | 97899.99 | 99230.49 | 96161.01 | 11252 |
| 1738713000 | 97980 | -3 | -3.52 | 101573.8 | 101812.23 | 96145.76 | 24781 |
| 1738626600 | 101558.92 | 4 | 4.18 | 97538.5 | 102599.85 | 91260 | 46813 |
| 1738540200 | 97479.77 | -3 | -3.32 | 100504.94 | 101459.84 | 96179 | 12010 |
| 1738453800 | 100827.25 | -1 | -1.48 | 102302.41 | 102781.65 | 100250 | 4453 |
| 1738367400 | 102340.79 | -2 | -2.47 | 104816.34 | 106090 | 101506 | 15647 |
| 1738281000 | 104932.5 | 1 | 1.08 | 103725.62 | 106484.77 | 103289.74 | 15128 |
| 1738194600 | 103815.61 | 2 | 2.63 | 101318.32 | 104829.64 | 101275.6 | 13122 |
| 1738108200 | 101158.38 | -715.24 | -0.70 | 102313.11 | 103770.85 | 100213.8 | 16900 |
| 1738021800 | 101873.62 | -1 | -1.14 | 104667.9 | 104667.9 | 97777 | 38963 |
| 1737935400 | 103044.94 | -1 | -1.74 | 104826.37 | 105478.8 | 102646.74 | 5480 |
| 1737849000 | 104866.41 | 110.63 | 0.11 | 104798.67 | 105294 | 104104 | 4315 |
| 1737762600 | 104755.78 | 732.4 | 0.70 | 103835.33 | 107200 | 102751.92 | 15095 |
| 1737676200 | 104023.38 | 223.38 | 0.22 | 103600.47 | 106870.87 | 101200.01 | 28380 |
| 1737589800 | 103800 | -2 | -1.99 | 106132.23 | 106431.34 | 103100 | 12345 |
| 1737503400 | 105909.87 | 3 | 3.72 | 101640.76 | 107291.1 | 100017.49 | 38027 |
| 1737417000 | 102112.69 | 465.72 | 0.46 | 106900 | 109356 | 99460.67 | 33830 |
| 1737330600 | 101646.97 | -2 | -2.57 | 104335.91 | 106314.44 | 99529.01 | 14651 |
| 1737244200 | 104327.96 | 109.59 | 0.11 | 104151.7 | 104933.15 | 102233.45 | 9536 |
| 1737157800 | 104218.37 | 4 | 4.17 | 99966.53 | 105970 | 99937.81 | 24459 |
| 1737071400 | 100041.71 | -131.14 | -0.13 | 100513.67 | 100828.44 | 97277.58 | 14267 |
| 1736985000 | 100172.85 | 3 | 3.75 | 96494.18 | 100716.45 | 96400 | 15780 |
| 1736898600 | 96550.7 | 2 | 2.38 | 94469.86 | 97353.29 | 94311.36 | 19803 |
| 1736812200 | 94306.94 | -123.88 | -0.13 | 94572.06 | 95900 | 89713.25 | 25561 |
| 1736725800 | 94430.82 | -152.38 | -0.16 | 94557.14 | 95383.84 | 93670.3 | 2684 |
| 1736639400 | 94583.2 | -155.43 | -0.16 | 94692.7 | 94983.65 | 93804.05 | 4759 |
| 1736553000 | 94738.63 | 2 | 2.65 | 92523.5 | 95862.92 | 92209.25 | 23788 |
| 1736466600 | 92289.62 | -2 | -2.97 | 94979.98 | 95363.26 | 91187 | 12058 |
| 1736380200 | 95111.55 | -1 | -1.83 | 96827.52 | 97254.35 | 92500 | 16512 |
| 1736293800 | 96888.92 | -5 | -5.23 | 102195 | 102735.99 | 96105.11 | 24918 |
| 1736207400 | 102235.95 | 3 | 3.84 | 98479 | 102500 | 97900 | 22480 |
| 1736121000 | 98459.92 | 210.42 | 0.21 | 98177.44 | 98814 | 97250 | 2957 |
| 1736034600 | 98249.5 | 177.6 | 0.18 | 98151.78 | 98761.02 | 97516.65 | 3354 |
| 1735948200 | 98071.9 | 1 | 1.29 | 96937.86 | 98969.92 | 96016.63 | 13906 |
| 1735861800 | 96821.89 | 2 | 2.53 | 94342.79 | 97776.99 | 94177 | 16559 |
| 1735775400 | 94435.58 | 1 | 1.17 | 93455.87 | 94960.91 | 92743.63 | 7798 |
| 1735689000 | 93344.69 | 788.73 | 0.85 | 92618.16 | 96148.94 | 91887.13 | 18485 |
| 1735602600 | 92555.96 | -1 | -1.18 | 93378.01 | 94910.48 | 91271.19 | 25524 |
| 1735516200 | 93660.99 | -1 | -1.59 | 95080.01 | 95149 | 92841.48 | 4522 |
| 1735429800 | 95171.05 | 865.18 | 0.92 | 94271.75 | 95534.17 | 94002.72 | 3724 |
| 1735343400 | 94305.87 | -1 | -1.47 | 95696.2 | 97340.47 | 93234.31 | 16367 |
| 1735257000 | 95712.26 | -3 | -3.49 | 99600 | 99887 | 95083.93 | 13269 |
| 1735170600 | 99173.43 | 634.17 | 0.64 | 98528.1 | 99472 | 97557.48 | 6194 |
| 1735084200 | 98539.26 | 3 | 4.10 | 94666.33 | 99444 | 93426.25 | 21453 |
| 1734997800 | 94660.41 | -565.26 | -0.59 | 95050 | 96430.08 | 92360.91 | 25763 |
| 1734911400 | 95225.67 | -1 | -1.93 | 97010.76 | 97387.98 | 94182.98 | 7176 |
| 1734825000 | 97102.83 | -504.7 | -0.52 | 97688.23 | 99596.57 | 96368 | 8396 |
| 1734738600 | 97607.53 | -191.32 | -0.20 | 97491.91 | 98132.47 | 92115.66 | 24493 |
| 1734652200 | 97798.85 | -2 | -2.33 | 100448.3 | 102796.22 | 95539.67 | 25338 |
| 1734565800 | 100135.72 | -6 | -5.69 | 106114.74 | 106528.13 | 100080 | 22483 |
| 1734479400 | 106174.47 | 148.89 | 0.14 | 106007.96 | 108388.88 | 105337.97 | 20655 |
| 1734393000 | 106025.58 | 1 | 1.21 | 104335.55 | 107857.79 | 103289.21 | 26004 |
| 1734306600 | 104755.98 | 3 | 3.32 | 101430.22 | 105100 | 101221.34 | 9508 |
| 1734220200 | 101394.28 | 103.8 | 0.10 | 101444.82 | 102650 | 100600 | 4945 |
| 1734133800 | 101290.48 | 1 | 1.27 | 100036 | 101959.13 | 99220.81 | 13792 |
| 1734047400 | 100018.66 | -1 | -1.25 | 101151.3 | 102595 | 99298.39 | 16468 |
| 1733961000 | 101288.17 | 4 | 4.76 | 96638.43 | 101984.98 | 95722.79 | 24042 |
| 1733874600 | 96686.75 | -733.12 | -0.75 | 97225.99 | 98338.17 | 94273.38 | 32448 |
| 1733788200 | 97419.87 | -3 | -3.63 | 101061.68 | 101116.55 | 94077.51 | 30694 |
| 1733701800 | 101089.15 | 1 | 1.13 | 99919.33 | 101104.53 | 98729.66 | 5379 |
| 1733615400 | 99957.36 | 8.53 | 0.01 | 99723.41 | 100583.27 | 99012.73 | 5600 |
