銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	313.665	313.64	313.69	6.33	2.06 %	25,640,090	02:15:15
AMD	Advanced Micro Devices	489.02	489.11	489.23	22.64	4.85 %	15,424,878	02:15:08
AMZN	Amazon.com	245.41	245.39	245.42	-0.62	-0.25 %	16,795,591	02:15:15
AXP	American Express	313.04	0.00	0.00	2.38	0.77 %	1,113,387	02:15:14
BA	Boeing	216.151	0.00	0.00	0.701	0.33 %	1,818,743	02:15:08
BABA	Alibaba	120.10	0.00	0.00	-0.96	-0.79 %	4,962,892	02:15:15
BAC	Bank of America	53.69	0.00	0.00	-0.14	-0.26 %	14,470,206	02:15:15
COIN	Coinbase Global	161.38	161.32	161.50	8.98	5.89 %	5,295,009	02:15:15
CRM	Salesforce	182.5475	0.00	0.00	-3.11	-1.68 %	5,610,020	02:15:00
DIS	Walt Disney	98.995	0.00	0.00	-0.715	-0.72 %	3,541,499	02:15:11
DOW	Dow	33.86	0.00	0.00	-0.11	-0.32 %	2,760,377	02:14:56
GOOGL	Alphabet	361.71	361.70	361.73	-6.82	-1.85 %	14,406,016	02:15:15
GS	Goldman Sachs	1,051.74	0.00	0.00	13.06	1.26 %	972,888	02:15:12
HD	Home Depot	310.8412	0.00	0.00	0.0612	0.02 %	1,482,185	02:15:13
IBM	International Business M...	280.48	0.00	0.00	-4.36	-1.53 %	3,452,176	02:15:11
INTC	Intel	110.105	110.09	110.11	10.94	11.03 %	92,004,564	02:15:15
IWM	iShares Russell 2000	284.41	0.00	0.00	2.76	0.98 %	16,968,673	02:15:15
JNJ	Johnson and Johnson	231.12	0.00	0.00	-1.65	-0.71 %	3,527,031	02:15:01
JPM	JP Morgan Chase	311.82	0.00	0.00	-0.55	-0.18 %	3,082,269	02:15:15
KO	Coca Cola	79.31	0.00	0.00	-0.17	-0.21 %	5,069,539	02:14:56
MCD	McDonalds	278.16	0.00	0.00	-1.68	-0.60 %	1,485,345	02:15:15
META	Meta Platforms	586.145	586.06	586.20	-6.86	-1.16 %	8,164,680	02:15:14
MRK	Merck	119.30	0.00	0.00	-1.49	-1.23 %	3,702,630	02:15:14
MSFT	Microsoft	409.29	409.25	409.31	-7.38	-1.77 %	14,975,921	02:15:15
MU	Micron Technology	947.01	946.80	947.02	83.00	9.61 %	36,651,181	02:15:15
NKE	Nike	43.25	0.00	0.00	0.27	0.63 %	7,515,215	02:15:15
ORCL	Oracle	212.1275	0.00	0.00	-1.55	-0.73 %	11,555,393	02:15:15
PYPL	PayPal	41.075	41.07	41.08	-0.215	-0.52 %	7,722,805	02:15:12
QCOM	QUALCOMM	216.98	216.89	217.09	1.04	0.48 %	9,162,444	02:15:15
QQQ	Invesco QQQ Trust Series 1	718.07	718.04	718.09	13.01	1.85 %	29,331,867	02:15:09
SOXL	Direxion Daily Semicondu...	214.05	0.00	0.00	31.51	17.26 %	52,276,838	02:15:15
SPY	State Street SPDR S&P 50...	740.95	0.00	0.00	3.40	0.46 %	25,019,912	02:15:15
TRV	The Travelers Companies	297.69	0.00	0.00	-5.56	-1.83 %	494,436	02:15:15
TSLA	Tesla	408.05	407.96	408.05	17.05	4.36 %	28,105,343	02:15:10
V	Visa	318.95	0.00	0.00	-4.62	-1.43 %	2,483,760	02:15:13
VZ	Verizon Communications	45.325	0.00	0.00	-0.045	-0.10 %	6,836,267	02:15:13
WBA	Walgreens Boots Alliance	11.98	12.65	11.00	0.00	0.00 %		09:00:00
XOM	Exxon Mobil	151.2601	0.00	0.00	1.34	0.89 %	5,562,826	02:15:09