銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	296.60	296.60	296.66	-1.41	-0.47 %	44,951,473	06:03:22
AMD	Advanced Micro Devices	549.34	549.00	549.50	11.97	2.23 %	25,311,599	06:03:52
AMZN	Amazon.com	233.099	233.00	233.10	-11.29	-4.62 %	65,429,918	06:04:10
AXP	American Express	338.90	0.00	0.00	0.90	0.27 %	2,941,418	06:01:28
BA	Boeing	220.60	0.00	0.00	-2.12	-0.95 %	4,298,275	05:57:24
BABA	Alibaba	104.89	0.00	0.00	-2.21	-2.06 %	13,069,488	06:04:08
BAC	Bank of America	57.40	0.00	0.00	1.20	2.14 %	38,409,219	05:50:36
COIN	Coinbase Global	164.82	164.40	164.84	1.56	0.96 %	8,489,790	06:02:04
CRM	Salesforce	150.49	0.00	0.00	-1.29	-0.85 %	20,361,784	06:03:57
DIS	Walt Disney	102.50	0.00	0.00	-1.39	-1.34 %	15,664,427	05:56:25
DOW	Dow	30.67	0.00	0.00	-1.06	-3.34 %	12,995,855	06:01:25
GOOGL	Alphabet	347.70	347.50	347.70	-20.33	-5.52 %	52,337,375	06:04:07
GS	Goldman Sachs	1,105.13	0.00	0.00	8.57	0.78 %	1,910,961	05:50:36
HD	Home Depot	326.9406	0.00	0.00	-7.34	-2.20 %	4,712,145	06:03:15
IBM	International Business M...	260.60	0.00	0.00	11.50	4.62 %	9,058,256	06:04:09
INTC	Intel	140.3901	140.39	140.41	6.40	4.78 %	122,921,505	06:04:10
IWM	iShares Russell 2000	298.06	0.00	0.00	2.47	0.84 %	22,526,756	06:02:39
JNJ	Johnson and Johnson	231.29	0.00	0.00	2.90	1.27 %	8,429,501	05:46:58
JPM	JP Morgan Chase	332.15	0.00	0.00	6.93	2.13 %	10,154,024	05:58:29
KO	Coca Cola	79.77	0.00	0.00	0.38	0.48 %	21,313,709	06:02:36
MCD	McDonalds	270.7399	0.00	0.00	-7.87	-2.82 %	4,893,629	06:02:52
META	Meta Platforms	562.3201	562.75	563.25	-14.90	-2.58 %	15,385,947	06:04:04
MRK	Merck	115.48	0.00	0.00	1.61	1.41 %	10,490,244	06:02:01
MSFT	Microsoft	367.701	367.70	367.75	-11.70	-3.08 %	44,270,289	06:04:03
MU	Micron Technology	1,239.95	1,239.50	1,240.17	105.96	9.34 %	52,032,573	06:04:14
NKE	Nike	43.214	0.00	0.00	-1.99	-4.39 %	25,830,644	05:56:11
ORCL	Oracle	174.85	0.00	0.00	-9.44	-5.12 %	22,903,838	06:04:09
PYPL	PayPal	42.3247	42.30	42.32	-0.1853	-0.44 %	13,086,782	06:03:40
QCOM	QUALCOMM	221.83	220.73	221.90	-4.28	-1.89 %	18,053,846	06:04:07
QQQ	Invesco QQQ Trust Series 1	738.01	738.02	738.16	-2.61	-0.35 %	43,190,894	06:04:02
SOXL	Direxion Daily Semicondu...	300.22	0.00	0.00	20.93	7.49 %	35,532,161	06:04:12
SPY	State Street SPDR S&P 50...	744.50	0.00	0.00	-2.24	-0.30 %	46,037,902	06:04:02
TRV	The Travelers Companies	310.61	0.00	0.00	2.80	0.91 %	3,427,883	05:44:00
TSLA	Tesla	404.27	404.25	404.33	3.78	0.94 %	48,015,407	06:04:11
V	Visa	326.0863	0.00	0.00	-1.15	-0.35 %	15,028,082	05:57:49
VZ	Verizon Communications	45.38	0.00	0.00	0.01	0.02 %	19,199,066	06:04:07
WBA	Walgreens Boots Alliance	11.98	12.65	11.00	0.00	0.00 %		09:00:00
XOM	Exxon Mobil	138.40	0.00	0.00	0.59	0.43 %	15,467,320	06:01:10