銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	295.2699	295.25	295.27	3.69	1.27 %	23,598,441	03:39:52
AMD	Advanced Micro Devices	477.34	477.12	477.51	24.94	5.51 %	17,848,486	03:39:49
AMZN	Amazon.com	239.15	239.13	239.14	1.15	0.48 %	25,891,508	03:39:56
AXP	American Express	317.3675	0.00	0.00	4.03	1.29 %	1,304,758	03:39:46
BA	Boeing	219.335	0.00	0.00	10.34	4.94 %	3,603,802	03:39:52
BABA	Alibaba	111.48	0.00	0.00	-3.90	-3.38 %	11,820,962	03:39:44
BAC	Bank of America	55.1098	0.00	0.00	0.5698	1.04 %	17,471,356	03:39:47
COIN	Coinbase Global	159.24	159.11	159.39	5.27	3.42 %	4,446,681	03:39:49
CRM	Salesforce	166.71	0.00	0.00	-4.21	-2.46 %	8,447,754	03:39:49
DIS	Walt Disney	100.03	0.00	0.00	1.42	1.44 %	4,837,683	03:39:55
DOW	Dow	34.18	0.00	0.00	-0.06	-0.18 %	5,788,692	03:39:47
GOOGL	Alphabet	353.11	353.09	353.13	-3.27	-0.92 %	22,671,116	03:39:56
GS	Goldman Sachs	1,024.39	0.00	0.00	23.10	2.31 %	1,192,674	03:39:49
HD	Home Depot	323.69	0.00	0.00	4.77	1.50 %	2,037,724	03:39:43
IBM	International Business M...	274.975	0.00	0.00	2.62	0.96 %	2,978,486	03:39:48
INTC	Intel	114.32	114.31	114.34	7.28	6.80 %	135,521,244	03:39:49
IWM	iShares Russell 2000	288.51	0.00	0.00	6.46	2.29 %	30,514,159	03:39:49
JNJ	Johnson and Johnson	239.385	0.00	0.00	0.895	0.38 %	3,289,311	03:39:48
JPM	JP Morgan Chase	313.405	0.00	0.00	4.27	1.38 %	3,500,951	03:39:56
KO	Coca Cola	83.295	0.00	0.00	-0.295	-0.35 %	7,597,824	03:39:48
MCD	McDonalds	285.85	0.00	0.00	3.33	1.18 %	2,622,948	03:39:47
META	Meta Platforms	566.455	566.33	566.58	-4.53	-0.79 %	10,362,588	03:39:49
MRK	Merck	122.49	0.00	0.00	3.40	2.85 %	6,806,718	03:39:54
MSFT	Microsoft	387.66	387.63	387.67	-9.70	-2.44 %	27,978,414	03:39:49
MU	Micron Technology	955.375	954.94	955.50	63.50	7.12 %	37,348,584	03:39:49
NKE	Nike	45.045	0.00	0.00	1.09	2.47 %	10,074,596	03:39:56
ORCL	Oracle	181.00	0.00	0.00	-20.26	-10.07 %	49,389,453	03:39:49
PYPL	PayPal	40.88	40.87	40.88	0.18	0.44 %	8,436,048	03:39:40
QCOM	QUALCOMM	200.06	199.99	200.10	8.86	4.63 %	8,359,442	03:39:47
QQQ	Invesco QQQ Trust Series 1	709.71	709.65	709.71	16.02	2.31 %	49,892,056	03:39:56
SOXL	Direxion Daily Semicondu...	211.658	0.00	0.00	31.01	17.16 %	53,716,263	03:39:49
SPY	State Street SPDR S&P 50...	734.28	0.00	0.00	8.85	1.22 %	49,660,470	03:39:49
TRV	The Travelers Companies	305.61	0.00	0.00	2.25	0.74 %	930,714	03:39:44
TSLA	Tesla	392.16	392.12	392.27	10.57	2.77 %	30,855,289	03:39:49
V	Visa	321.3075	0.00	0.00	-1.65	-0.51 %	3,619,453	03:39:54
VZ	Verizon Communications	47.42	0.00	0.00	0.47	1.00 %	16,383,435	03:39:52
WBA	Walgreens Boots Alliance	11.98	12.65	11.00	0.00	0.00 %		09:00:00
XOM	Exxon Mobil	148.42	0.00	0.00	-2.20	-1.46 %	8,606,063	03:39:53