銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	290.88	290.50	290.70	0.33	0.11 %	52,997,116	08:29:26
AMD	Advanced Micro Devices	442.50	442.38	443.00	-33.01	-6.94 %	28,061,229	08:29:27
AMZN	Amazon.com	236.1868	236.35	236.50	-8.00	-3.28 %	38,618,179	08:29:22
AXP	American Express	312.40	0.00	0.00	-5.98	-1.88 %	2,526,141	08:29:06
BA	Boeing	208.34	0.00	0.00	-6.17	-2.88 %	7,039,835	08:28:35
BABA	Alibaba	114.95	0.00	0.00	-4.75	-3.97 %	10,945,991	08:29:24
BAC	Bank of America	54.40	0.00	0.00	-0.02	-0.04 %	37,025,336	08:29:17
COIN	Coinbase Global	152.56	152.58	152.85	-2.94	-1.89 %	6,403,229	08:28:41
CRM	Salesforce	170.60	0.00	0.00	-4.75	-2.71 %	10,820,171	08:29:24
DIS	Walt Disney	98.55	0.00	0.00	-0.78	-0.79 %	7,045,525	07:56:22
DOW	Dow	34.35	0.00	0.00	1.13	3.40 %	13,018,770	08:19:27
GOOGL	Alphabet	354.62	354.50	354.62	-9.64	-2.65 %	32,565,471	08:29:24
GS	Goldman Sachs	993.71	0.00	0.00	-38.30	-3.71 %	2,290,017	08:26:48
HD	Home Depot	318.80	0.00	0.00	-2.53	-0.79 %	4,826,474	08:29:28
IBM	International Business M...	267.60	0.00	0.00	-9.89	-3.56 %	5,499,033	08:29:28
INTC	Intel	105.50	105.20	105.44	-2.42	-2.24 %	122,554,883	08:29:27
IWM	iShares Russell 2000	280.73	0.00	0.00	-4.29	-1.51 %	38,308,592	08:29:28
JNJ	Johnson and Johnson	238.58	0.00	0.00	1.58	0.67 %	8,389,569	08:26:34
JPM	JP Morgan Chase	308.56	0.00	0.00	-4.14	-1.32 %	7,451,045	08:29:23
KO	Coca Cola	83.92	0.00	0.00	2.58	3.17 %	20,967,002	08:29:22
MCD	McDonalds	282.45	0.00	0.00	0.20	0.07 %	4,159,082	08:28:35
META	Meta Platforms	568.50	568.12	568.59	-16.09	-2.75 %	17,310,226	08:29:23
MRK	Merck	118.81	0.00	0.00	-0.79	-0.66 %	10,301,457	08:27:16
MSFT	Microsoft	396.56	396.50	396.80	-6.85	-1.70 %	32,663,998	08:29:26
MU	Micron Technology	878.50	877.52	878.59	-57.39	-6.13 %	55,646,639	08:29:25
NKE	Nike	43.80	0.00	0.00	-0.85	-1.90 %	15,327,799	08:25:20
ORCL	Oracle	179.69	0.00	0.00	-26.12	-12.69 %	45,572,078	08:29:27
PYPL	PayPal	40.574	40.57	40.67	-0.886	-2.14 %	14,666,169	08:27:32
QCOM	QUALCOMM	189.77	189.29	189.50	-15.65	-7.62 %	18,422,950	08:29:22
QQQ	Invesco QQQ Trust Series 1	690.50	690.48	690.55	-17.33	-2.45 %	65,298,076	08:29:23
SOXL	Direxion Daily Semicondu...	174.0795	0.00	0.00	-27.60	-13.69 %	94,627,479	08:29:26
SPY	State Street SPDR S&P 50...	723.60	0.00	0.00	-13.45	-1.82 %	60,400,087	08:29:32
TRV	The Travelers Companies	303.36	0.00	0.00	3.11	1.04 %	1,243,859	05:29:53
TSLA	Tesla	379.5869	379.60	379.70	-17.09	-4.31 %	50,021,990	08:29:27
V	Visa	323.10	0.00	0.00	-1.95	-0.60 %	5,800,453	08:29:01
VZ	Verizon Communications	46.96	0.00	0.00	1.18	2.58 %	25,242,640	08:26:06
WBA	Walgreens Boots Alliance	11.98	12.65	11.00	0.00	0.00 %		09:00:00
XOM	Exxon Mobil	152.20	0.00	0.00	3.29	2.21 %	14,589,468	08:28:19