銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	291.975	291.97	291.98	1.43	0.49 %	37,421,010	04:24:47
AMD	Advanced Micro Devices	449.60	449.57	449.80	-25.91	-5.45 %	20,375,387	04:24:47
AMZN	Amazon.com	238.02	238.02	238.04	-6.17	-2.53 %	26,234,157	04:24:48
AXP	American Express	314.03	0.00	0.00	-4.35	-1.37 %	1,649,555	04:24:48
BA	Boeing	208.54	0.00	0.00	-5.97	-2.78 %	4,237,522	04:24:46
BABA	Alibaba	115.68	0.00	0.00	-4.02	-3.36 %	8,553,392	04:24:48
BAC	Bank of America	54.695	0.00	0.00	0.275	0.51 %	24,958,997	04:24:47
COIN	Coinbase Global	153.33	153.33	153.39	-2.17	-1.40 %	4,807,733	04:24:48
CRM	Salesforce	170.86	0.00	0.00	-4.49	-2.56 %	7,785,464	04:24:40
DIS	Walt Disney	99.03	0.00	0.00	-0.30	-0.30 %	4,288,636	04:24:47
DOW	Dow	34.255	0.00	0.00	1.04	3.12 %	8,258,569	04:24:36
GOOGL	Alphabet	356.85	356.84	356.85	-7.41	-2.03 %	22,813,020	04:24:48
GS	Goldman Sachs	1,001.435	0.00	0.00	-30.58	-2.96 %	1,505,940	04:24:47
HD	Home Depot	319.6701	0.00	0.00	-1.66	-0.52 %	2,645,485	04:24:48
IBM	International Business M...	272.93	0.00	0.00	-4.56	-1.64 %	3,175,620	04:24:48
INTC	Intel	106.28	106.27	106.30	-1.64	-1.52 %	97,301,264	04:24:48
IWM	iShares Russell 2000	281.94	0.00	0.00	-3.08	-1.08 %	32,128,711	04:24:48
JNJ	Johnson and Johnson	238.50	0.00	0.00	1.50	0.63 %	5,330,981	04:24:46
JPM	JP Morgan Chase	310.84	0.00	0.00	-1.86	-0.59 %	4,235,770	04:24:47
KO	Coca Cola	83.625	0.00	0.00	2.29	2.81 %	14,790,402	04:24:47
MCD	McDonalds	283.92	0.00	0.00	1.67	0.59 %	2,363,989	04:24:45
META	Meta Platforms	572.48	572.50	572.69	-12.11	-2.07 %	9,946,468	04:24:47
MRK	Merck	118.625	0.00	0.00	-0.975	-0.82 %	6,551,243	04:24:47
MSFT	Microsoft	399.125	399.10	399.13	-4.29	-1.06 %	18,946,751	04:24:48
MU	Micron Technology	889.865	889.64	890.09	-46.03	-4.92 %	45,225,500	04:24:48
NKE	Nike	44.085	0.00	0.00	-0.565	-1.27 %	10,476,446	04:24:43
ORCL	Oracle	202.90	0.00	0.00	-2.91	-1.41 %	23,270,594	04:24:46
PYPL	PayPal	40.77	40.76	40.77	-0.69	-1.66 %	9,290,036	04:24:43
QCOM	QUALCOMM	190.995	190.96	191.02	-14.43	-7.02 %	13,604,473	04:24:48
QQQ	Invesco QQQ Trust Series 1	693.82	693.77	693.82	-14.01	-1.98 %	50,104,428	04:24:48
SOXL	Direxion Daily Semicondu...	179.07	0.00	0.00	-22.61	-11.21 %	82,581,576	04:24:48
SPY	State Street SPDR S&P 50...	726.045	0.00	0.00	-11.01	-1.49 %	40,001,232	04:24:48
TRV	The Travelers Companies	303.71	0.00	0.00	3.46	1.15 %	739,082	04:24:39
TSLA	Tesla	380.65	380.60	380.69	-16.03	-4.04 %	39,964,844	04:24:46
V	Visa	323.67	0.00	0.00	-1.38	-0.42 %	4,058,889	04:24:41
VZ	Verizon Communications	46.93	0.00	0.00	1.15	2.51 %	15,717,538	04:24:47
WBA	Walgreens Boots Alliance	11.98	12.65	11.00	0.00	0.00 %		09:00:00
XOM	Exxon Mobil	151.53	0.00	0.00	2.62	1.76 %	8,966,245	04:24:47