銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	292.25	292.30	292.66	0.67	0.23 %	121,708	19:30:43
AMD	Advanced Micro Devices	462.75	463.20	463.50	10.35	2.29 %	232,333	19:30:39
AMZN	Amazon.com	239.66	239.63	239.73	1.66	0.70 %	140,357	19:30:54
AXP	American Express	316.04	0.00	0.00	2.70	0.86 %	1,025	18:35:14
BA	Boeing	211.36	0.00	0.00	2.36	1.13 %	7,938	19:08:08
BABA	Alibaba	110.29	0.00	0.00	-5.09	-4.41 %	514,092	19:30:13
BAC	Bank of America	54.93	0.00	0.00	0.39	0.72 %	6,525	19:24:57
COIN	Coinbase Global	159.1651	158.69	159.20	5.20	3.37 %	69,252	19:30:55
CRM	Salesforce	169.89	0.00	0.00	-1.03	-0.60 %	53,306	19:29:34
DIS	Walt Disney	99.11	0.00	0.00	0.50	0.51 %	5,296	19:29:03
DOW	Dow	34.32	0.00	0.00	0.08	0.23 %	11,116	19:13:58
GOOGL	Alphabet	357.73	357.60	357.79	1.35	0.38 %	196,265	19:30:49
GS	Goldman Sachs	1,015.45	0.00	0.00	14.16	1.41 %	1,564	19:30:01
HD	Home Depot	321.00	0.00	0.00	2.08	0.65 %	2,010	19:29:37
IBM	International Business M...	273.40	0.00	0.00	1.04	0.38 %	33,459	19:30:48
INTC	Intel	112.11	112.11	112.18	5.07	4.74 %	1,568,711	19:30:41
IWM	iShares Russell 2000	286.02	0.00	0.00	3.97	1.41 %	108,128	19:30:55
JNJ	Johnson and Johnson	240.0912	0.00	0.00	1.60	0.67 %	6,115	19:25:59
JPM	JP Morgan Chase	311.00	0.00	0.00	1.86	0.60 %	4,671	19:29:55
KO	Coca Cola	83.10	0.00	0.00	-0.49	-0.59 %	80,728	19:30:53
MCD	McDonalds	281.52	0.00	0.00	-1.00	-0.35 %	19,103	19:30:43
META	Meta Platforms	572.34	571.78	573.11	1.36	0.24 %	82,627	19:30:47
MRK	Merck	119.09	0.00	0.00	0.00	0.00 %	633	19:30:01
MSFT	Microsoft	398.53	398.40	398.69	1.17	0.29 %	168,991	19:30:04
MU	Micron Technology	923.10	923.50	924.20	31.22	3.50 %	1,020,242	19:30:55
NKE	Nike	44.25	0.00	0.00	0.29	0.66 %	64,843	19:30:26
ORCL	Oracle	186.84	0.00	0.00	-14.42	-7.16 %	1,346,627	19:30:52
PYPL	PayPal	40.94	40.92	41.17	0.24	0.59 %	22,545	19:28:50
QCOM	QUALCOMM	193.70	193.50	193.79	2.50	1.31 %	136,359	19:30:27
QQQ	Invesco QQQ Trust Series 1	702.45	702.64	702.72	8.76	1.26 %	642,673	19:30:55
SOXL	Direxion Daily Semicondu...	196.23	0.00	0.00	15.58	8.62 %	3,426,301	19:30:55
SPY	State Street SPDR S&P 50...	730.96	0.00	0.00	5.53	0.76 %	183,156	19:30:53
TRV	The Travelers Companies	303.36	0.00	0.00	0.00	0.00 %	466	19:29:35
TSLA	Tesla	387.28	387.10	387.45	5.69	1.49 %	389,122	19:30:29
V	Visa	324.39	0.00	0.00	1.43	0.44 %	3,327	19:28:46
VZ	Verizon Communications	46.79	0.00	0.00	-0.16	-0.34 %	10,247	19:30:45
WBA	Walgreens Boots Alliance	11.98	12.65	11.00	0.00	0.00 %		09:00:00
XOM	Exxon Mobil	151.12	0.00	0.00	0.50	0.33 %	18,057	19:30:44