登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| シンボル | 名前 | 価格 | 買値 | 売値 | 変更 | 変更 % | ボリューム | 時間 |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 297.22 | 297.22 | 297.25 | -2.02 | -0.68 % | 10,760,882 | 00:32:23 |
| AMD | Advanced Micro Devices | 522.915 | 522.68 | 523.07 | 15.63 | 3.08 % | 10,311,289 | 00:32:23 |
| AMZN | Amazon.com | 240.46 | 240.46 | 240.49 | -5.54 | -2.25 % | 13,086,909 | 00:32:14 |
| AXP | American Express | 345.69 | 0.00 | 0.00 | 4.95 | 1.45 % | 931,645 | 00:32:23 |
| BA | Boeing | 228.50 | 0.00 | 0.00 | 1.01 | 0.44 % | 1,513,588 | 00:32:15 |
| BABA | Alibaba | 109.95 | 0.00 | 0.00 | -1.02 | -0.92 % | 4,129,996 | 00:32:18 |
| BAC | Bank of America | 57.675 | 0.00 | 0.00 | 0.835 | 1.47 % | 11,443,029 | 00:32:23 |
| COIN | Coinbase Global | 170.385 | 170.32 | 170.49 | 1.12 | 0.66 % | 2,358,795 | 00:32:17 |
| CRM | Salesforce | 159.09 | 0.00 | 0.00 | -2.62 | -1.62 % | 4,466,330 | 00:32:22 |
| DIS | Walt Disney | 102.18 | 0.00 | 0.00 | 0.90 | 0.89 % | 2,766,044 | 00:32:22 |
| DOW | Dow | 33.42 | 0.00 | 0.00 | 0.46 | 1.40 % | 2,708,091 | 00:32:21 |
| GOOGL | Alphabet | 364.435 | 364.42 | 364.46 | -8.82 | -2.36 % | 8,268,594 | 00:32:23 |
| GS | Goldman Sachs | 1,117.60 | 0.00 | 0.00 | 26.93 | 2.47 % | 709,866 | 00:32:19 |
| HD | Home Depot | 337.705 | 0.00 | 0.00 | 0.615 | 0.18 % | 1,254,582 | 00:32:23 |
| IBM | International Business M... | 266.1547 | 0.00 | 0.00 | -4.66 | -1.72 % | 1,548,673 | 00:32:23 |
| INTC | Intel | 121.39 | 121.35 | 121.39 | 4.34 | 3.71 % | 39,767,584 | 00:32:16 |
| IWM | iShares Russell 2000 | 294.84 | 0.00 | 0.00 | 2.76 | 0.94 % | 9,456,286 | 00:32:23 |
| JNJ | Johnson and Johnson | 233.655 | 0.00 | 0.00 | -1.53 | -0.65 % | 2,102,580 | 00:32:23 |
| JPM | JP Morgan Chase | 336.89 | 0.00 | 0.00 | 5.75 | 1.74 % | 3,777,053 | 00:32:23 |
| KO | Coca Cola | 80.14 | 0.00 | 0.00 | -0.14 | -0.17 % | 5,050,836 | 00:32:23 |
| MCD | McDonalds | 285.64 | 0.00 | 0.00 | -2.29 | -0.80 % | 635,022 | 00:32:14 |
| META | Meta Platforms | 580.609 | 580.45 | 580.62 | -19.60 | -3.27 % | 6,199,019 | 00:32:23 |
| MRK | Merck | 115.50 | 0.00 | 0.00 | 0.33 | 0.29 % | 1,682,417 | 00:32:22 |
| MSFT | Microsoft | 385.35 | 385.30 | 385.38 | -8.48 | -2.15 % | 10,993,310 | 00:32:20 |
| MU | Micron Technology | 1,046.73 | 1,046.45 | 1,047.15 | 25.97 | 2.54 % | 15,444,781 | 00:32:23 |
| NKE | Nike | 45.375 | 0.00 | 0.00 | 0.335 | 0.74 % | 4,906,829 | 00:32:17 |
| ORCL | Oracle | 188.08 | 0.00 | 0.00 | -0.25 | -0.13 % | 5,038,054 | 00:32:23 |
| PYPL | PayPal | 43.795 | 43.79 | 43.80 | 0.145 | 0.33 % | 4,604,103 | 00:32:18 |
| QCOM | QUALCOMM | 217.19 | 217.08 | 217.24 | 3.12 | 1.46 % | 3,709,675 | 00:32:23 |
| QQQ | Invesco QQQ Trust Series 1 | 732.52 | 732.56 | 732.60 | 2.66 | 0.36 % | 12,406,140 | 00:32:23 |
| SOXL | Direxion Daily Semicondu... | 247.00 | 0.00 | 0.00 | 20.81 | 9.20 % | 20,963,821 | 00:32:23 |
| SPY | State Street SPDR S&P 50... | 750.095 | 0.00 | 0.00 | -0.235 | -0.03 % | 15,789,752 | 00:32:23 |
| TRV | The Travelers Companies | 306.505 | 0.00 | 0.00 | -1.01 | -0.33 % | 264,052 | 00:32:20 |
| TSLA | Tesla | 398.605 | 398.58 | 398.64 | -6.06 | -1.50 % | 14,987,305 | 00:32:23 |
| V | Visa | 334.20 | 0.00 | 0.00 | 1.08 | 0.32 % | 1,844,722 | 00:32:21 |
| VZ | Verizon Communications | 45.615 | 0.00 | 0.00 | -1.12 | -2.39 % | 8,645,726 | 00:32:14 |
| WBA | Walgreens Boots Alliance | 11.98 | 12.65 | 11.00 | 0.00 | 0.00 % | 09:00:00 | |
| XOM | Exxon Mobil | 141.73 | 0.00 | 0.00 | -0.13 | -0.09 % | 3,604,247 | 00:32:21 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
Hot Features
プレミアム
