Hot Features
プレミアム
登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
時価総額上位暗号通貨
トップ DeFi トークン
トップ トークン
トップ コイン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
アルゴリズム
プラットフォーム
| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.014439 | OKX | 93392951.1225 | /cdn/crypto/logos/exchanges/OKEX.png | $ 1,326,330.29 | 1741373543 | VELO/USDT | https://www.okx.com/trade-spot/VELO-USDT | USDT | 1 | https://www.okx.com/trade-spot/VELO-USDT | 62.7549744157 | 最近 |
| 0.014113 | Gate.io | 26656538.5 | /cdn/crypto/logos/exchanges/GATE.png | $ 378,943.29 | 1741371901 | VELO/USDT | https://gate.io/trade/VELO_USDT | USDT | 2 | https://gate.io/trade/VELO_USDT | 17.9117414267 | 27 分s 前 |
| 0.014318 | Kucoin | 19000646.2269 | /cdn/crypto/logos/exchanges/KUCN.png | $ 269,693.07 | 1741373237 | VELO/USDT | https://trade.kucoin.com/VELO-USDT | USDT | 3 | https://trade.kucoin.com/VELO-USDT | 12.7673989688 | 5 分s 前 |
| 0.014414 | HTX | 8019450.8447 | /cdn/crypto/logos/exchanges/HUOB.png | $ 113,569.00 | 1741373541 | VELO/USDT | https://www.huobi.com/en-us/exchange/velo_usdt | USDT | 4 | https://www.huobi.com/en-us/exchange/velo_usdt | 5.38863400866 | 最近 |
| 0.015233 | Crypto.com | 1578160 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 23,748.99 | 1741219310 | VELO/USD | https://crypto.com/exchange/trade/VELO_USD | USD | 5 | https://crypto.com/exchange/trade/VELO_USD | 1.06043753017 | 2 日s 前 |
| 6.54E-6 | Gate.io | 173843.932 | /cdn/crypto/logos/exchanges/GATE.png | ETH 1.14 | 1741371901 | VELO/ETH | https://gate.io/trade/VELO_ETH | ETH | 6 | https://gate.io/trade/VELO_ETH | 0.116813650001 | 27 分s 前 |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | VELO/USDT | https://poloniex.com/exchange#USDT_VELO | USDT | 7 | https://poloniex.com/exchange#USDT_VELO | 0 | - | |||
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | $ - | VELO/USDT | https://crypto.com/exchange/trade/VELO_USDT | USDT | 8 | https://crypto.com/exchange/trade/VELO_USDT | 0 | - |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0.01835 | 299718.571429 | CX |
| 4 | 0 | 0 | 0 | 0 | 0.021475 | 899305.357143 | CX |
| 12 | 0 | 0 | 0 | 0 | 0.035997 | 1275005.59524 | CX |
| 26 | 0 | 0 | 0 | 0 | 0.035997 | 1391562.41758 | CX |
| 52 | 0.006155 | 0.010382 | 168.675873274 | 0.005408 | 0.035997 | 1600045.29832 | CX |
| 156 | 0.04570794 | -0.02917094 | -63.820290304 | 0.00094673 | 0.06868588 | 1331276.88477 | CX |
| 260 | 0.81126312 | -0.79472612 | -97.9615737986 | 0.00094673 | 12022.3727791 | 1040491.07638 | CX |
VELOについて
Velo is a blockchain based financial protocol enabling digital credit issuance and borderless asset transfer for businesses using a smart contract system.
VELO ニュース
暗号通貨チャット
投稿を表示投稿がありません
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1741305000 | 0.014686 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1741218600 | 0.014686 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1741132200 | 0.014686 | -0.000419 | -2.77 | 0.01499 | 0.015076 | 0.014686 | 72260 |
| 1741045800 | 0.015105 | -0.001987 | -11.63 | 0.01835 | 0.01835 | 0.015042 | 2025770 |
| 1740959400 | 0.017092 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1740873000 | 0.017092 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1740786600 | 0.017092 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1740700200 | 0.017092 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1740613800 | 0.017092 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1740527400 | 0.017092 | 1.1E-5 | 0.06 | 0.016725 | 0.017303 | 0.0167 | 37750 |
| 1740441000 | 0.017081 | -0.000656 | -3.70 | 0.019185 | 0.019185 | 0.016781 | 2467490 |
| 1740354600 | 0.017737 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1740268200 | 0.017737 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1740181800 | 0.017737 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1740095400 | 0.017737 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1740009000 | 0.017737 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1739922600 | 0.017737 | -0.001459 | -7.60 | 0.019586 | 0.020078 | 0.01697 | 1914950 |
| 1739836200 | 0.019196 | -0.000576 | -2.91 | 0.018775 | 0.019826 | 0.018438 | 8482170 |
| 1739749800 | 0.019772 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1739663400 | 0.019772 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1739577000 | 0.019772 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1739490600 | 0.019772 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1739404200 | 0.019772 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1739317800 | 0.019772 | -0.000946 | -4.57 | 0.020853 | 0.021473 | 0.019294 | 1259490 |
| 1739231400 | 0.020718 | 0.002612 | 14.43 | 0.019598 | 0.021475 | 0.019002 | 8920670 |
| 1739145000 | 0.018106 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1739058600 | 0.018106 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738972200 | 0.018106 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738885800 | 0.018106 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738799400 | 0.018106 | 1.6E-5 | 0.09 | 0 | 0 | 0 | 0 |
| 1738713000 | 0.01809 | -0.001238 | -6.41 | 0.019602 | 0.019602 | 0.017293 | 1854120 |
| 1738626600 | 0.019328 | -0.001418 | -6.84 | 0.017229 | 0.019874 | 0.013696 | 13163410 |
| 1738540200 | 0.020746 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738453800 | 0.020746 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738367400 | 0.020746 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738281000 | 0.020746 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738194600 | 0.020746 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738108200 | 0.020746 | -0.001324 | -6.00 | 0.022457 | 0.022881 | 0.020381 | 1596060 |
| 1738021800 | 0.02207 | -0.004811 | -17.90 | 0.031037 | 0.032179 | 0.019402 | 11592510 |
| 1737935400 | 0.026881 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1737849000 | 0.026881 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1737762600 | 0.026881 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1737676200 | 0.026881 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1737589800 | 0.026881 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1737503400 | 0.026881 | 0.000472 | 1.79 | 0.026037 | 0.02899 | 0.0249 | 1939310 |
| 1737417000 | 0.026409 | -0.007692 | -22.56 | 0.031037 | 0.032179 | 0.024006 | 7729930 |
| 1737330600 | 0.034101 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1737244200 | 0.034101 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1737157800 | 0.034101 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1737071400 | 0.034101 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1736985000 | 0.034101 | 0.000149 | 0.44 | 0 | 0 | 0 | 0 |
| 1736898600 | 0.033952 | 0.003066 | 9.93 | 0.030611 | 0.034898 | 0.0305 | 2745990 |
| 1736812200 | 0.030886 | -0.00089 | -2.80 | 0.031037 | 0.032179 | 0.028459 | 2841840 |
| 1736725800 | 0.031776 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1736639400 | 0.031776 | 0.001583 | 5.24 | 0.02966 | 0.032401 | 0.029119 | 1111650 |
| 1736553000 | 0.030193 | -0.000612 | -1.99 | 0.028583 | 0.031804 | 0.028583 | 3577320 |
| 1736466600 | 0.030805 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1736380200 | 0.030805 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1736293800 | 0.030805 | -0.000516 | -1.65 | 0.03103 | 0.033839 | 0.030237 | 2367360 |
| 1736207400 | 0.031321 | -0.000218 | -0.69 | 0.02836 | 0.032494 | 0.02836 | 5227320 |
| 1736121000 | 0.031539 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1736034600 | 0.031539 | -2.6E-5 | -0.08 | 0 | 0 | 0 | 0 |
| 1735948200 | 0.031565 | 0.003176 | 11.19 | 0.029376 | 0.031804 | 0.02903 | 3447570 |
| 1735861800 | 0.028389 | 0.003683 | 14.91 | 0.028 | 0.029635 | 0.027952 | 2742960 |
| 1735775400 | 0.024706 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1735689000 | 0.024706 | -0.000398 | -1.59 | 0.02529 | 0.026715 | 0.024568 | 1590190 |
| 1735602600 | 0.025104 | -0.004399 | -14.91 | 0.026123 | 0.026812 | 0.023846 | 2855590 |
| 1735516200 | 0.029503 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1735429800 | 0.029503 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1735343400 | 0.029503 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1735257000 | 0.029503 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1735170600 | 0.029503 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1735084200 | 0.029503 | 0.002318 | 8.53 | 0.027762 | 0.03112 | 0.0265 | 1786780 |
| 1734997800 | 0.027185 | -0.005992 | -18.06 | 0.026222 | 0.02917 | 0.024332 | 3000450 |
| 1734911400 | 0.033177 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734825000 | 0.033177 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734738600 | 0.033177 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734652200 | 0.033177 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734565800 | 0.033177 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734479400 | 0.033177 | 0.004335 | 15.03 | 0.029092 | 0.03346 | 0.028771 | 2562190 |
| 1734393000 | 0.028842 | 0.001342 | 4.88 | 0.033181 | 0.035997 | 0.028 | 8187370 |
| 1734306600 | 0.0275 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734220200 | 0.0275 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734133800 | 0.0275 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734047400 | 0.0275 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733961000 | 0.0275 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733874600 | 0.0275 | -0.0005 | -1.79 | 0.027925 | 0.028151 | 0.022379 | 3715940 |
| 1733788200 | 0.028 | 0.009419 | 50.69 | 0.029132 | 0.030165 | 0.0241 | 9551160 |
| 1733701800 | 0.018581 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733615400 | 0.018581 | 0 | 0.00 | 0 | 0 | 0 | 0 |
