銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	308.28	308.08	308.28	0.94	0.31 %	156,136	18:00:11
AMD	Advanced Micro Devices	474.60	475.01	475.71	8.22	1.76 %	244,123	18:00:39
AMZN	Amazon.com	246.78	246.58	246.78	0.75	0.30 %	129,339	17:59:59
AXP	American Express	308.00	0.00	0.00	-2.66	-0.86 %	761	17:59:47
BA	Boeing	213.94	0.00	0.00	-1.51	-0.70 %	5,441	18:00:42
BABA	Alibaba	121.53	0.00	0.00	0.47	0.39 %	84,447	17:55:06
BAC	Bank of America	53.67	0.00	0.00	-0.16	-0.30 %	10,078	17:49:33
COIN	Coinbase Global	155.86	155.55	156.08	3.46	2.27 %	89,965	18:00:53
CRM	Salesforce	182.85	0.00	0.00	-2.81	-1.51 %	55,742	18:00:40
DIS	Walt Disney	99.53	0.00	0.00	-0.18	-0.18 %	3,123	18:00:50
DOW	Dow	33.78	0.00	0.00	-0.19	-0.56 %	1,662	17:50:39
GOOGL	Alphabet	362.90	362.90	363.29	-5.63	-1.53 %	207,503	18:00:42
GS	Goldman Sachs	1,034.53	0.00	0.00	-4.15	-0.40 %	1,192	18:00:53
HD	Home Depot	309.05	0.00	0.00	-1.73	-0.56 %	1,009	17:48:49
IBM	International Business M...	280.50	0.00	0.00	-4.34	-1.52 %	41,165	18:00:36
INTC	Intel	99.98	99.98	100.10	0.81	0.82 %	1,113,677	18:00:52
IWM	iShares Russell 2000	282.97	0.00	0.00	1.32	0.47 %	218,289	18:00:53
JNJ	Johnson and Johnson	233.4544	0.00	0.00	0.6844	0.29 %	3,625	17:53:00
JPM	JP Morgan Chase	310.72	0.00	0.00	-1.65	-0.53 %	3,896	18:00:02
KO	Coca Cola	78.9063	0.00	0.00	-0.5737	-0.72 %	41,158	17:57:12
MCD	McDonalds	278.40	0.00	0.00	-1.44	-0.51 %	7,080	17:59:47
META	Meta Platforms	593.50	593.13	593.70	0.50	0.08 %	82,709	18:00:37
MRK	Merck	121.00	0.00	0.00	0.21	0.17 %	2,997	18:00:06
MSFT	Microsoft	413.47	413.15	413.50	-3.20	-0.77 %	188,348	18:00:38
MU	Micron Technology	903.88	903.00	903.88	39.87	4.61 %	1,464,365	18:00:51
NKE	Nike	42.78	0.00	0.00	-0.20	-0.47 %	41,857	18:00:49
ORCL	Oracle	214.00	0.00	0.00	0.32	0.15 %	183,654	18:00:53
PYPL	PayPal	41.21	41.17	41.20	-0.08	-0.19 %	23,768	18:00:00
QCOM	QUALCOMM	216.34	215.92	216.53	0.40	0.19 %	135,924	18:00:52
QQQ	Invesco QQQ Trust Series 1	709.58	709.65	709.70	4.52	0.64 %	660,343	18:00:53
SOXL	Direxion Daily Semicondu...	194.60	0.00	0.00	12.06	6.61 %	3,828,925	18:00:53
SPY	State Street SPDR S&P 50...	739.20	0.00	0.00	1.65	0.22 %	256,519	18:00:53
TRV	The Travelers Companies	303.25	0.00	0.00	0.00	0.00 %	288	17:56:47
TSLA	Tesla	393.80	393.69	393.96	2.80	0.72 %	409,955	18:00:43
V	Visa	321.75	0.00	0.00	-1.82	-0.56 %	1,863	18:00:21
VZ	Verizon Communications	45.32	0.00	0.00	-0.05	-0.11 %	5,660	18:00:00
WBA	Walgreens Boots Alliance	11.98	12.65	11.00	0.00	0.00 %		09:00:00
XOM	Exxon Mobil	152.00	0.00	0.00	2.08	1.39 %	29,254	18:00:46