銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	294.51	294.50	294.52	0.21	0.07 %	23,833,736	03:53:46
AMD	Advanced Micro Devices	507.67	507.70	508.05	-12.18	-2.34 %	14,948,634	03:53:46
AMZN	Amazon.com	236.90	236.89	236.91	2.79	1.19 %	36,129,414	03:53:37
AXP	American Express	343.33	0.00	0.00	5.55	1.64 %	1,417,615	03:53:41
BA	Boeing	221.02	0.00	0.00	4.31	1.99 %	2,832,042	03:53:46
BABA	Alibaba	100.52	0.00	0.00	-2.08	-2.03 %	9,050,097	03:53:44
BAC	Bank of America	57.765	0.00	0.00	-0.145	-0.25 %	15,836,581	03:53:33
COIN	Coinbase Global	150.64	150.56	150.76	-7.54	-4.77 %	6,532,061	03:53:38
CRM	Salesforce	153.19	0.00	0.00	-0.23	-0.15 %	7,900,979	03:53:46
DIS	Walt Disney	102.23	0.00	0.00	-1.30	-1.26 %	6,426,598	03:53:44
DOW	Dow	29.41	0.00	0.00	-0.92	-3.03 %	16,540,946	03:53:28
GOOGL	Alphabet	342.83	342.84	342.88	-3.30	-0.95 %	23,521,434	03:53:46
GS	Goldman Sachs	1,077.32	0.00	0.00	-17.12	-1.56 %	1,060,313	03:53:35
HD	Home Depot	342.22	0.00	0.00	17.77	5.48 %	3,249,939	03:53:46
IBM	International Business M...	263.00	0.00	0.00	-1.94	-0.73 %	4,751,008	03:53:45
INTC	Intel	129.37	129.34	129.38	-2.91	-2.20 %	74,043,143	03:53:46
IWM	iShares Russell 2000	296.01	0.00	0.00	0.69	0.23 %	20,640,708	03:53:46
JNJ	Johnson and Johnson	240.79	0.00	0.00	1.71	0.72 %	3,679,325	03:53:46
JPM	JP Morgan Chase	333.4683	0.00	0.00	-0.6717	-0.20 %	3,395,290	03:53:46
KO	Coca Cola	81.025	0.00	0.00	0.715	0.89 %	9,962,982	03:53:40
MCD	McDonalds	275.45	0.00	0.00	3.79	1.40 %	2,319,636	03:53:45
META	Meta Platforms	559.205	559.07	559.32	-3.00	-0.53 %	8,499,236	03:53:46
MRK	Merck	121.28	0.00	0.00	1.68	1.40 %	5,031,280	03:53:46
MSFT	Microsoft	368.84	368.83	368.85	-5.10	-1.36 %	20,724,642	03:53:45
MU	Micron Technology	1,014.3298	1,014.21	1,014.82	-37.44	-3.56 %	36,936,352	03:53:46
NKE	Nike	41.7246	0.00	0.00	-0.65541	-1.55 %	21,698,787	03:53:46
ORCL	Oracle	155.895	0.00	0.00	-9.27	-5.61 %	27,249,511	03:53:44
PYPL	PayPal	42.61	42.60	42.61	0.91	2.18 %	9,289,538	03:53:46
QCOM	QUALCOMM	191.81	191.66	191.81	-12.32	-6.04 %	13,254,252	03:53:46
QQQ	Invesco QQQ Trust Series 1	706.34	706.34	706.36	-7.31	-1.02 %	29,782,756	03:53:40
SOXL	Direxion Daily Semicondu...	215.41	0.00	0.00	-16.01	-6.92 %	35,665,753	03:53:46
SPY	State Street SPDR S&P 50...	731.73	0.00	0.00	-1.85	-0.25 %	31,006,384	03:53:46
TRV	The Travelers Companies	322.105	0.00	0.00	5.15	1.62 %	720,559	03:53:32
TSLA	Tesla	374.26	374.20	374.29	-7.35	-1.93 %	27,145,776	03:53:46
V	Visa	332.945	0.00	0.00	4.47	1.36 %	3,796,520	03:53:46
VZ	Verizon Communications	45.815	0.00	0.00	-0.915	-1.96 %	13,981,665	03:53:43
WBA	Walgreens Boots Alliance	11.98	12.65	11.00	0.00	0.00 %		09:00:00
XOM	Exxon Mobil	136.2901	0.00	0.00	-3.44	-2.46 %	7,473,312	03:53:46