銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	293.73	293.71	293.74	2.15	0.74 %	17,471,790	02:11:37
AMD	Advanced Micro Devices	462.226	462.25	462.53	9.83	2.17 %	13,673,293	02:11:33
AMZN	Amazon.com	236.505	236.49	236.52	-1.50	-0.63 %	18,411,910	02:11:37
AXP	American Express	312.55	0.00	0.00	-0.79	-0.25 %	900,719	02:11:37
BA	Boeing	215.20	0.00	0.00	6.20	2.97 %	2,394,888	02:11:32
BABA	Alibaba	109.94	0.00	0.00	-5.44	-4.71 %	9,419,556	02:11:39
BAC	Bank of America	54.6425	0.00	0.00	0.1025	0.19 %	13,171,221	02:11:34
COIN	Coinbase Global	154.0217	153.84	154.06	0.0517	0.03 %	2,728,454	02:11:39
CRM	Salesforce	165.815	0.00	0.00	-5.11	-2.99 %	6,760,154	02:11:40
DIS	Walt Disney	98.635	0.00	0.00	0.025	0.03 %	2,947,877	02:11:40
DOW	Dow	34.83	0.00	0.00	0.59	1.72 %	2,505,741	02:11:38
GOOGL	Alphabet	347.68	347.66	347.70	-8.70	-2.44 %	18,205,283	02:11:38
GS	Goldman Sachs	1,010.30	0.00	0.00	9.01	0.90 %	763,732	02:11:36
HD	Home Depot	319.3599	0.00	0.00	0.4399	0.14 %	1,286,588	02:11:36
IBM	International Business M...	272.63	0.00	0.00	0.27	0.10 %	2,174,445	02:11:39
INTC	Intel	111.46	111.44	111.48	4.42	4.13 %	109,547,860	02:11:40
IWM	iShares Russell 2000	285.35	0.00	0.00	3.30	1.17 %	19,811,142	02:11:40
JNJ	Johnson and Johnson	239.75	0.00	0.00	1.26	0.53 %	2,454,064	02:11:40
JPM	JP Morgan Chase	310.4901	0.00	0.00	1.35	0.44 %	2,511,119	02:11:36
KO	Coca Cola	83.61	0.00	0.00	0.02	0.02 %	5,931,446	02:11:31
MCD	McDonalds	282.92	0.00	0.00	0.40	0.14 %	1,532,956	02:11:30
META	Meta Platforms	560.95	560.90	561.00	-10.03	-1.76 %	7,867,006	02:11:40
MRK	Merck	121.485	0.00	0.00	2.40	2.01 %	4,431,331	02:11:39
MSFT	Microsoft	385.1534	385.12	385.19	-12.21	-3.07 %	20,439,738	02:11:33
MU	Micron Technology	918.735	918.64	919.00	26.86	3.01 %	27,031,572	02:11:40
NKE	Nike	44.535	0.00	0.00	0.575	1.31 %	6,950,898	02:11:32
ORCL	Oracle	176.695	0.00	0.00	-24.57	-12.21 %	40,659,984	02:11:40
PYPL	PayPal	40.44	40.43	40.44	-0.26	-0.64 %	5,480,529	02:11:32
QCOM	QUALCOMM	194.62	194.54	194.69	3.42	1.79 %	5,997,412	02:11:39
QQQ	Invesco QQQ Trust Series 1	700.32	700.30	700.34	6.63	0.96 %	31,771,993	02:11:33
SOXL	Direxion Daily Semicondu...	197.74	0.00	0.00	17.09	9.46 %	40,651,270	02:11:39
SPY	State Street SPDR S&P 50...	727.19	0.00	0.00	1.76	0.24 %	30,317,136	02:11:35
TRV	The Travelers Companies	305.64	0.00	0.00	2.28	0.75 %	692,208	02:11:30
TSLA	Tesla	385.8951	385.86	385.93	4.31	1.13 %	23,660,396	02:11:40
V	Visa	318.90	0.00	0.00	-4.06	-1.26 %	2,631,301	02:11:39
VZ	Verizon Communications	47.595	0.00	0.00	0.645	1.37 %	11,769,906	02:11:32
WBA	Walgreens Boots Alliance	11.98	12.65	11.00	0.00	0.00 %		09:00:00
XOM	Exxon Mobil	150.08	0.00	0.00	-0.54	-0.36 %	5,403,212	02:11:36