銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	293.64	293.62	293.65	2.06	0.71 %	17,422,590	02:10:26
AMD	Advanced Micro Devices	462.28	462.28	462.98	9.88	2.18 %	13,654,321	02:10:30
AMZN	Amazon.com	236.3525	236.32	236.33	-1.65	-0.69 %	18,347,739	02:10:29
AXP	American Express	312.38	0.00	0.00	-0.96	-0.31 %	898,075	02:10:30
BA	Boeing	215.375	0.00	0.00	6.38	3.05 %	2,392,460	02:10:30
BABA	Alibaba	109.98	0.00	0.00	-5.40	-4.68 %	9,402,098	02:10:29
BAC	Bank of America	54.63	0.00	0.00	0.09	0.17 %	13,141,518	02:10:30
COIN	Coinbase Global	154.005	153.96	154.06	0.035	0.02 %	2,719,823	02:10:30
CRM	Salesforce	165.84	0.00	0.00	-5.08	-2.97 %	6,740,132	02:10:30
DIS	Walt Disney	98.58	0.00	0.00	-0.03	-0.03 %	2,932,234	02:10:30
DOW	Dow	34.855	0.00	0.00	0.615	1.80 %	2,497,201	02:10:22
GOOGL	Alphabet	347.5699	347.53	347.57	-8.81	-2.47 %	18,178,870	02:10:30
GS	Goldman Sachs	1,010.34	0.00	0.00	9.05	0.90 %	758,295	02:10:21
HD	Home Depot	319.09	0.00	0.00	0.17	0.05 %	1,283,630	02:10:30
IBM	International Business M...	272.36	0.00	0.00	0.00	0.00 %	2,168,245	02:10:29
INTC	Intel	111.53	111.54	111.55	4.49	4.19 %	109,413,177	02:10:30
IWM	iShares Russell 2000	285.35	0.00	0.00	3.30	1.17 %	19,774,156	02:10:30
JNJ	Johnson and Johnson	239.60	0.00	0.00	1.11	0.47 %	2,445,550	02:10:20
JPM	JP Morgan Chase	310.22	0.00	0.00	1.08	0.35 %	2,482,987	02:10:30
KO	Coca Cola	83.55	0.00	0.00	-0.04	-0.05 %	5,917,293	02:10:26
MCD	McDonalds	282.85	0.00	0.00	0.33	0.12 %	1,527,136	02:10:29
META	Meta Platforms	560.45	560.50	560.45	-10.53	-1.84 %	7,850,568	02:10:30
MRK	Merck	121.44	0.00	0.00	2.35	1.97 %	4,410,981	02:10:30
MSFT	Microsoft	385.335	385.29	385.38	-12.03	-3.03 %	20,310,924	02:10:30
MU	Micron Technology	919.35	919.18	919.50	27.47	3.08 %	26,971,511	02:10:30
NKE	Nike	44.525	0.00	0.00	0.565	1.29 %	6,930,442	02:10:30
ORCL	Oracle	176.69	0.00	0.00	-24.57	-12.21 %	40,618,154	02:10:29
PYPL	PayPal	40.43	40.41	40.42	-0.27	-0.66 %	5,447,318	02:10:30
QCOM	QUALCOMM	194.765	194.66	194.86	3.57	1.86 %	5,986,394	02:10:30
QQQ	Invesco QQQ Trust Series 1	700.26	700.24	700.27	6.57	0.95 %	31,719,831	02:10:30
SOXL	Direxion Daily Semicondu...	197.7652	0.00	0.00	17.12	9.47 %	40,615,007	02:10:30
SPY	State Street SPDR S&P 50...	727.07	0.00	0.00	1.64	0.23 %	30,219,335	02:10:33
TRV	The Travelers Companies	305.59	0.00	0.00	2.23	0.74 %	690,018	02:10:29
TSLA	Tesla	386.17	386.09	386.25	4.58	1.20 %	23,602,602	02:10:30
V	Visa	318.80	0.00	0.00	-4.16	-1.29 %	2,627,906	02:10:31
VZ	Verizon Communications	47.56	0.00	0.00	0.61	1.30 %	11,733,806	02:10:29
WBA	Walgreens Boots Alliance	11.98	12.65	11.00	0.00	0.00 %		09:00:00
XOM	Exxon Mobil	150.11	0.00	0.00	-0.51	-0.34 %	5,389,844	02:10:31