銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	292.10	292.00	292.15	1.55	0.53 %	52,383,363	05:25:08
AMD	Advanced Micro Devices	450.55	450.41	450.70	-24.96	-5.25 %	27,238,592	05:25:07
AMZN	Amazon.com	238.1024	238.25	238.35	-6.09	-2.49 %	37,768,107	05:25:08
AXP	American Express	313.34	0.00	0.00	-5.04	-1.58 %	2,495,880	05:16:29
BA	Boeing	208.75	0.00	0.00	-5.76	-2.69 %	6,760,346	05:24:38
BABA	Alibaba	115.40	0.00	0.00	-4.30	-3.59 %	10,821,809	05:25:05
BAC	Bank of America	54.5311	0.00	0.00	0.1111	0.20 %	36,077,750	05:21:12
COIN	Coinbase Global	153.70	153.10	153.68	-1.80	-1.16 %	6,308,940	05:24:35
CRM	Salesforce	170.70	0.00	0.00	-4.65	-2.65 %	10,735,024	05:24:53
DIS	Walt Disney	99.00	0.00	0.00	-0.33	-0.33 %	6,894,371	05:23:34
DOW	Dow	34.20	0.00	0.00	0.98	2.95 %	12,931,936	05:23:59
GOOGL	Alphabet	356.42	356.30	356.41	-7.84	-2.15 %	31,922,407	05:25:06
GS	Goldman Sachs	1,002.95	0.00	0.00	-29.06	-2.82 %	2,261,464	05:21:37
HD	Home Depot	319.96	0.00	0.00	-1.37	-0.43 %	4,796,864	05:23:27
IBM	International Business M...	272.06	0.00	0.00	-5.43	-1.96 %	5,050,486	05:25:09
INTC	Intel	106.55	106.50	106.56	-1.37	-1.27 %	121,647,863	05:25:12
IWM	iShares Russell 2000	281.86	0.00	0.00	-3.16	-1.11 %	37,703,988	05:25:17
JNJ	Johnson and Johnson	238.25	0.00	0.00	1.25	0.53 %	8,143,689	05:23:05
JPM	JP Morgan Chase	309.16	0.00	0.00	-3.54	-1.13 %	7,358,018	05:20:25
KO	Coca Cola	83.70	0.00	0.00	2.36	2.90 %	20,563,558	05:25:08
MCD	McDonalds	282.52	0.00	0.00	0.27	0.10 %	3,872,065	05:21:58
META	Meta Platforms	570.90	570.85	570.95	-13.69	-2.34 %	15,688,405	05:25:05
MRK	Merck	119.05	0.00	0.00	-0.55	-0.46 %	10,264,602	05:23:20
MSFT	Microsoft	397.57	397.35	397.70	-5.84	-1.45 %	30,563,207	05:25:17
MU	Micron Technology	887.48	886.55	887.00	-48.41	-5.17 %	54,218,958	05:25:17
NKE	Nike	43.92	0.00	0.00	-0.73	-1.63 %	15,094,105	05:24:03
ORCL	Oracle	193.06	0.00	0.00	-12.75	-6.20 %	37,423,620	05:25:09
PYPL	PayPal	40.8235	40.75	40.85	-0.6365	-1.54 %	13,696,547	05:23:54
QCOM	QUALCOMM	191.00	190.80	191.00	-14.42	-7.02 %	18,109,689	05:25:02
QQQ	Invesco QQQ Trust Series 1	693.33	693.27	693.31	-14.50	-2.05 %	63,651,684	05:25:19
SOXL	Direxion Daily Semicondu...	178.68	0.00	0.00	-23.00	-11.40 %	92,246,032	05:25:16
SPY	State Street SPDR S&P 50...	725.20	0.00	0.00	-11.85	-1.61 %	58,505,249	05:25:14
TRV	The Travelers Companies	303.36	0.00	0.00	3.11	1.04 %	1,242,724	05:00:04
TSLA	Tesla	381.2564	381.20	381.25	-15.42	-3.89 %	49,174,597	05:25:16
V	Visa	322.65	0.00	0.00	-2.40	-0.74 %	5,786,271	05:25:05
VZ	Verizon Communications	46.8839	0.00	0.00	1.10	2.41 %	24,369,562	05:24:59
WBA	Walgreens Boots Alliance	11.98	12.65	11.00	0.00	0.00 %		09:00:00
XOM	Exxon Mobil	150.98	0.00	0.00	2.07	1.39 %	14,250,578	05:24:01