銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	293.05	293.03	293.10	1.92	0.66 %	338,458	20:46:55
AMD	Advanced Micro Devices	535.22	534.90	535.55	23.65	4.62 %	453,903	20:47:14
AMZN	Amazon.com	243.60	243.90	244.00	5.05	2.12 %	664,275	20:47:05
AXP	American Express	329.13	0.00	0.00	3.69	1.13 %	7,495	20:46:09
BA	Boeing	222.64	0.00	0.00	3.59	1.64 %	34,653	20:47:08
BABA	Alibaba	112.268	0.00	0.00	-0.552	-0.49 %	600,197	20:47:06
BAC	Bank of America	56.43	0.00	0.00	0.41	0.73 %	58,874	20:40:02
COIN	Coinbase Global	168.15	168.00	168.30	8.37	5.24 %	183,042	20:47:19
CRM	Salesforce	168.02	0.00	0.00	2.13	1.28 %	110,103	20:47:19
DIS	Walt Disney	100.66	0.00	0.00	0.62	0.62 %	28,631	20:46:56
DOW	Dow	33.29	0.00	0.00	-0.56	-1.65 %	35,397	20:45:16
GOOGL	Alphabet	365.88	365.80	365.88	6.20	1.72 %	356,849	20:47:23
GS	Goldman Sachs	1,084.83	0.00	0.00	22.08	2.08 %	6,225	20:45:15
HD	Home Depot	332.4427	0.00	0.00	4.05	1.23 %	7,557	20:46:10
IBM	International Business M...	274.5823	0.00	0.00	2.34	0.86 %	138,115	20:47:15
INTC	Intel	129.10	129.05	129.11	4.53	3.64 %	2,741,304	20:47:19
IWM	iShares Russell 2000	297.50	0.00	0.00	4.55	1.55 %	276,115	20:47:12
JNJ	Johnson and Johnson	239.49	0.00	0.00	-1.38	-0.57 %	9,093	20:44:42
JPM	JP Morgan Chase	323.20	0.00	0.00	2.48	0.77 %	24,078	20:47:08
KO	Coca Cola	81.39	0.00	0.00	-1.23	-1.49 %	136,508	20:46:36
MCD	McDonalds	283.52	0.00	0.00	-1.29	-0.45 %	31,374	20:47:02
META	Meta Platforms	573.75	573.75	574.15	6.77	1.19 %	214,161	20:47:15
MRK	Merck	118.55	0.00	0.00	-0.50	-0.42 %	7,773	20:40:50
MSFT	Microsoft	396.2123	395.96	396.25	5.47	1.40 %	455,765	20:47:22
MU	Micron Technology	1,059.75	1,059.20	1,059.60	78.14	7.96 %	1,875,068	20:47:20
NKE	Nike	45.40	0.00	0.00	0.47	1.05 %	168,240	20:46:01
ORCL	Oracle	188.52	0.00	0.00	4.39	2.38 %	561,781	20:46:51
PYPL	PayPal	42.0435	42.00	42.05	0.5135	1.24 %	116,956	20:47:16
QCOM	QUALCOMM	221.80	221.80	221.96	10.08	4.76 %	243,901	20:47:00
QQQ	Invesco QQQ Trust Series 1	736.94	736.93	736.98	15.60	2.16 %	1,042,096	20:47:23
SOXL	Direxion Daily Semicondu...	266.2438	0.00	0.00	31.56	13.45 %	3,287,530	20:47:17
SPY	State Street SPDR S&P 50...	751.34	0.00	0.00	9.59	1.29 %	462,666	20:47:21
TRV	The Travelers Companies	304.81	0.00	0.00	0.35	0.11 %	347	20:24:38
TSLA	Tesla	412.00	411.56	412.00	5.57	1.37 %	855,241	20:47:02
V	Visa	323.3635	0.00	0.00	0.9735	0.30 %	14,623	20:46:45
VZ	Verizon Communications	47.90	0.00	0.00	-0.21	-0.44 %	35,996	20:45:48
WBA	Walgreens Boots Alliance	11.98	12.65	11.00	0.00	0.00 %		09:00:00
XOM	Exxon Mobil	142.75	0.00	0.00	-4.26	-2.90 %	91,105	20:47:11