銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	292.12	292.10	292.47	0.54	0.19 %	94,383	18:01:36
AMD	Advanced Micro Devices	464.58	464.43	464.77	12.18	2.69 %	168,388	18:01:32
AMZN	Amazon.com	240.0125	240.00	240.47	2.01	0.85 %	114,850	18:01:35
AXP	American Express	314.34	0.00	0.00	1.00	0.32 %	751	17:07:41
BA	Boeing	210.59	0.00	0.00	1.59	0.76 %	5,458	18:01:31
BABA	Alibaba	109.97	0.00	0.00	-5.41	-4.69 %	409,513	18:01:30
BAC	Bank of America	54.74	0.00	0.00	0.20	0.37 %	4,347	17:59:03
COIN	Coinbase Global	158.50	158.00	158.45	4.53	2.94 %	45,035	18:01:37
CRM	Salesforce	169.6186	0.00	0.00	-1.30	-0.76 %	36,107	18:01:16
DIS	Walt Disney	98.95	0.00	0.00	0.34	0.34 %	3,544	18:01:30
DOW	Dow	34.50	0.00	0.00	0.26	0.76 %	9,301	18:01:34
GOOGL	Alphabet	358.68	358.58	358.72	2.30	0.65 %	163,782	18:01:36
GS	Goldman Sachs	1,011.15	0.00	0.00	9.86	0.98 %	1,132	18:00:56
HD	Home Depot	318.56	0.00	0.00	-0.36	-0.11 %	1,764	18:00:34
IBM	International Business M...	273.67	0.00	0.00	1.31	0.48 %	25,065	18:00:04
INTC	Intel	110.20	110.09	110.28	3.16	2.95 %	690,555	18:01:32
IWM	iShares Russell 2000	286.23	0.00	0.00	4.18	1.48 %	78,843	18:01:35
JNJ	Johnson and Johnson	238.34	0.00	0.00	-0.15	-0.06 %	3,543	17:57:32
JPM	JP Morgan Chase	311.44	0.00	0.00	2.30	0.74 %	3,157	17:59:46
KO	Coca Cola	83.36	0.00	0.00	-0.23	-0.28 %	60,634	18:01:13
MCD	McDonalds	282.00	0.00	0.00	-0.52	-0.18 %	14,851	17:55:02
META	Meta Platforms	575.90	575.65	576.02	4.92	0.86 %	51,397	18:00:32
MRK	Merck	119.09	0.00	0.00	0.00	0.00 %	336	18:01:36
MSFT	Microsoft	398.81	398.80	399.17	1.45	0.36 %	130,888	18:01:34
MU	Micron Technology	926.07	926.43	926.78	34.19	3.83 %	742,681	18:01:37
NKE	Nike	44.3012	0.00	0.00	0.3412	0.78 %	47,650	18:01:10
ORCL	Oracle	185.32	0.00	0.00	-15.94	-7.92 %	739,956	18:01:28
PYPL	PayPal	40.94	40.93	41.00	0.24	0.59 %	20,509	17:56:02
QCOM	QUALCOMM	194.73	194.61	194.97	3.53	1.85 %	105,183	18:01:35
QQQ	Invesco QQQ Trust Series 1	703.30	703.23	703.30	9.61	1.39 %	440,359	18:01:36
SOXL	Direxion Daily Semicondu...	196.37	0.00	0.00	15.72	8.70 %	2,564,447	18:01:36
SPY	State Street SPDR S&P 50...	731.63	0.00	0.00	6.20	0.85 %	122,651	18:01:37
TRV	The Travelers Companies	303.36	0.00	0.00	0.00	0.00 %	93	17:46:08
TSLA	Tesla	388.0892	388.14	388.33	6.50	1.70 %	304,357	18:01:36
V	Visa	324.68	0.00	0.00	1.72	0.53 %	2,261	17:57:55
VZ	Verizon Communications	46.90	0.00	0.00	-0.05	-0.11 %	9,870	17:44:44
WBA	Walgreens Boots Alliance	11.98	12.65	11.00	0.00	0.00 %		09:00:00
XOM	Exxon Mobil	150.41	0.00	0.00	-0.21	-0.14 %	9,904	18:01:07