銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	291.95	291.81	292.19	1.40	0.48 %	52,723,268	05:45:40
AMD	Advanced Micro Devices	447.00	447.00	447.38	-28.51	-5.99 %	27,272,387	05:45:29
AMZN	Amazon.com	237.513	237.50	237.58	-6.68	-2.73 %	37,794,653	05:45:54
AXP	American Express	312.87	0.00	0.00	-5.51	-1.73 %	2,499,331	05:45:00
BA	Boeing	208.80	0.00	0.00	-5.71	-2.66 %	6,776,249	05:45:00
BABA	Alibaba	115.354	0.00	0.00	-4.35	-3.63 %	10,827,306	05:45:55
BAC	Bank of America	54.511	0.00	0.00	0.091	0.17 %	36,239,301	05:45:28
COIN	Coinbase Global	152.81	152.80	153.15	-2.69	-1.73 %	6,333,075	05:45:48
CRM	Salesforce	170.9457	0.00	0.00	-4.40	-2.51 %	10,758,591	05:45:00
DIS	Walt Disney	98.6987	0.00	0.00	-0.6313	-0.64 %	6,926,484	05:44:29
DOW	Dow	34.22	0.00	0.00	1.00	3.01 %	12,932,111	05:37:27
GOOGL	Alphabet	355.92	355.80	356.10	-8.34	-2.29 %	32,205,000	05:45:31
GS	Goldman Sachs	1,001.29	0.00	0.00	-30.72	-2.98 %	2,264,572	05:42:09
HD	Home Depot	319.96	0.00	0.00	-1.37	-0.43 %	4,797,009	05:29:03
IBM	International Business M...	271.90	0.00	0.00	-5.59	-2.01 %	5,061,504	05:45:45
INTC	Intel	106.15	106.06	106.19	-1.77	-1.64 %	121,760,459	05:45:40
IWM	iShares Russell 2000	281.39	0.00	0.00	-3.63	-1.27 %	37,799,251	05:45:59
JNJ	Johnson and Johnson	238.33	0.00	0.00	1.33	0.56 %	8,144,750	05:44:43
JPM	JP Morgan Chase	309.11	0.00	0.00	-3.59	-1.15 %	7,380,080	05:45:54
KO	Coca Cola	83.56	0.00	0.00	2.22	2.73 %	20,567,099	05:40:00
MCD	McDonalds	282.61	0.00	0.00	0.36	0.13 %	3,883,333	05:45:24
META	Meta Platforms	571.02	571.00	571.40	-13.57	-2.32 %	15,903,858	05:45:54
MRK	Merck	119.09	0.00	0.00	-0.51	-0.43 %	10,267,138	05:39:41
MSFT	Microsoft	397.40	397.40	397.45	-6.01	-1.49 %	30,598,318	05:45:43
MU	Micron Technology	877.08	877.02	877.08	-58.81	-6.28 %	54,397,925	05:45:56
NKE	Nike	43.835	0.00	0.00	-0.815	-1.83 %	15,106,721	05:45:14
ORCL	Oracle	191.90	0.00	0.00	-13.91	-6.76 %	39,009,974	05:45:54
PYPL	PayPal	40.695	40.50	40.69	-0.765	-1.85 %	13,744,097	05:45:27
QCOM	QUALCOMM	190.2257	190.17	190.69	-15.19	-7.40 %	18,242,846	05:45:56
QQQ	Invesco QQQ Trust Series 1	691.81	691.76	691.86	-16.02	-2.26 %	63,850,376	05:45:53
SOXL	Direxion Daily Semicondu...	176.51	0.00	0.00	-25.17	-12.48 %	92,504,608	05:45:51
SPY	State Street SPDR S&P 50...	724.05	0.00	0.00	-13.00	-1.76 %	58,724,352	05:45:56
TRV	The Travelers Companies	303.36	0.00	0.00	3.11	1.04 %	1,242,939	05:29:53
TSLA	Tesla	380.835	380.80	380.87	-15.85	-3.99 %	49,442,369	05:45:55
V	Visa	323.5748	0.00	0.00	-1.48	-0.45 %	5,786,509	05:43:17
VZ	Verizon Communications	46.90	0.00	0.00	1.12	2.45 %	24,440,253	05:42:39
WBA	Walgreens Boots Alliance	11.98	12.65	11.00	0.00	0.00 %		09:00:00
XOM	Exxon Mobil	150.6411	0.00	0.00	1.73	1.16 %	14,253,553	05:44:50