銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	301.23	301.05	301.31	-6.11	-1.99 %	78,121,265	08:12:02
AMD	Advanced Micro Devices	489.144	488.56	489.00	22.76	4.88 %	25,240,099	08:11:51
AMZN	Amazon.com	245.193	245.09	245.20	-0.837	-0.34 %	33,958,347	08:11:52
AXP	American Express	312.26	0.00	0.00	1.60	0.52 %	2,506,908	07:52:30
BA	Boeing	215.3967	0.00	0.00	-0.0533	-0.02 %	3,714,306	08:00:54
BABA	Alibaba	120.33	0.00	0.00	-0.73	-0.60 %	9,456,465	08:10:57
BAC	Bank of America	53.536	0.00	0.00	-0.294	-0.55 %	30,336,277	08:11:58
COIN	Coinbase Global	161.98	162.00	162.14	9.58	6.29 %	8,828,786	08:02:55
CRM	Salesforce	182.1527	0.00	0.00	-3.51	-1.89 %	11,182,591	08:12:00
DIS	Walt Disney	98.8966	0.00	0.00	-0.8134	-0.82 %	7,565,904	08:08:23
DOW	Dow	34.15	0.00	0.00	0.18	0.53 %	6,835,291	07:07:02
GOOGL	Alphabet	363.76	363.60	363.85	-4.77	-1.29 %	28,191,385	08:11:57
GS	Goldman Sachs	1,043.81	0.00	0.00	5.13	0.49 %	2,331,630	07:51:14
HD	Home Depot	309.6507	0.00	0.00	-1.13	-0.36 %	4,385,372	08:00:43
IBM	International Business M...	280.30	0.00	0.00	-4.54	-1.59 %	6,796,606	08:08:30
INTC	Intel	109.74	109.63	109.80	10.57	10.66 %	136,838,847	08:12:02
IWM	iShares Russell 2000	283.75	0.00	0.00	2.10	0.75 %	27,254,748	08:12:03
JNJ	Johnson and Johnson	232.16	0.00	0.00	-0.61	-0.26 %	7,612,090	08:07:12
JPM	JP Morgan Chase	310.29	0.00	0.00	-2.08	-0.67 %	6,985,587	08:08:56
KO	Coca Cola	79.52	0.00	0.00	0.04	0.05 %	12,946,594	08:00:11
MCD	McDonalds	278.00	0.00	0.00	-1.84	-0.66 %	3,848,761	08:06:41
META	Meta Platforms	586.25	586.28	586.60	-6.75	-1.14 %	19,570,578	08:11:52
MRK	Merck	118.8815	0.00	0.00	-1.91	-1.58 %	12,326,088	08:07:36
MSFT	Microsoft	410.92	410.80	410.99	-5.75	-1.38 %	32,204,562	08:11:51
MU	Micron Technology	948.33	948.10	948.40	84.32	9.76 %	54,019,058	08:12:02
NKE	Nike	43.23	0.00	0.00	0.25	0.58 %	18,278,959	08:08:39
ORCL	Oracle	212.09	0.00	0.00	-1.59	-0.74 %	17,221,375	08:11:52
PYPL	PayPal	41.22	41.15	41.22	-0.07	-0.17 %	17,879,222	08:10:40
QCOM	QUALCOMM	224.79	224.61	224.90	8.85	4.10 %	17,107,584	08:11:58
QQQ	Invesco QQQ Trust Series 1	715.54	715.57	715.60	10.48	1.49 %	47,480,059	08:11:59
SOXL	Direxion Daily Semicondu...	211.44	0.00	0.00	28.90	15.83 %	67,972,902	08:12:04
SPY	State Street SPDR S&P 50...	739.09	0.00	0.00	1.54	0.21 %	49,366,377	08:12:04
TRV	The Travelers Companies	296.73	0.00	0.00	-6.52	-2.15 %	1,479,072	05:57:16
TSLA	Tesla	407.78	407.36	407.81	16.78	4.29 %	50,610,594	08:12:03
V	Visa	320.95	0.00	0.00	-2.62	-0.81 %	5,591,003	07:56:13
VZ	Verizon Communications	45.4998	0.00	0.00	0.1298	0.29 %	19,142,425	08:10:03
WBA	Walgreens Boots Alliance	11.98	12.65	11.00	0.00	0.00 %		09:00:00
XOM	Exxon Mobil	151.7447	0.00	0.00	1.82	1.22 %	13,862,801	08:06:59