銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	295.01	295.01	295.03	3.88	1.33 %	23,795,065	03:27:56
AMD	Advanced Micro Devices	547.215	547.08	547.36	35.65	6.97 %	20,244,833	03:27:59
AMZN	Amazon.com	246.15	246.14	246.16	7.60	3.19 %	24,489,990	03:27:52
AXP	American Express	337.015	0.00	0.00	11.58	3.56 %	1,756,381	03:27:47
BA	Boeing	230.70	0.00	0.00	11.65	5.32 %	5,552,699	03:27:53
BABA	Alibaba	112.43	0.00	0.00	-0.39	-0.35 %	8,015,471	03:27:51
BAC	Bank of America	56.005	0.00	0.00	-0.015	-0.03 %	15,890,684	03:27:43
COIN	Coinbase Global	171.15	171.11	171.23	11.37	7.12 %	6,017,374	03:27:51
CRM	Salesforce	165.30	0.00	0.00	-0.59	-0.36 %	7,969,539	03:27:50
DIS	Walt Disney	101.58	0.00	0.00	1.54	1.54 %	5,864,230	03:27:47
DOW	Dow	33.14	0.00	0.00	-0.71	-2.10 %	8,941,757	03:27:51
GOOGL	Alphabet	371.5801	371.58	371.60	11.90	3.31 %	15,142,686	03:27:53
GS	Goldman Sachs	1,079.375	0.00	0.00	16.63	1.56 %	1,208,285	03:27:49
HD	Home Depot	331.59	0.00	0.00	3.20	0.97 %	2,587,451	03:27:51
IBM	International Business M...	266.93	0.00	0.00	-5.31	-1.95 %	4,358,051	03:27:52
INTC	Intel	128.16	128.15	128.15	3.59	2.88 %	92,924,151	03:27:53
IWM	iShares Russell 2000	295.16	0.00	0.00	2.21	0.75 %	16,986,363	03:27:53
JNJ	Johnson and Johnson	236.285	0.00	0.00	-4.59	-1.90 %	3,202,949	03:27:29
JPM	JP Morgan Chase	320.15	0.00	0.00	-0.57	-0.18 %	3,523,131	03:27:52
KO	Coca Cola	80.795	0.00	0.00	-1.83	-2.21 %	9,235,509	03:27:31
MCD	McDonalds	286.68	0.00	0.00	1.87	0.66 %	2,114,274	03:27:59
META	Meta Platforms	595.615	595.56	595.66	28.64	5.05 %	11,031,136	03:27:59
MRK	Merck	115.45	0.00	0.00	-3.60	-3.02 %	7,674,098	03:27:53
MSFT	Microsoft	399.10	399.10	399.13	8.36	2.14 %	18,269,620	03:27:58
MU	Micron Technology	1,083.515	1,083.41	1,083.58	101.91	10.38 %	29,944,276	03:27:52
NKE	Nike	45.17	0.00	0.00	0.24	0.53 %	8,485,970	03:27:53
ORCL	Oracle	193.365	0.00	0.00	9.24	5.02 %	13,543,523	03:27:58
PYPL	PayPal	43.04	43.04	43.05	1.51	3.64 %	13,779,327	03:27:52
QCOM	QUALCOMM	221.76	221.70	221.84	10.04	4.74 %	8,094,351	03:27:52
QQQ	Invesco QQQ Trust Series 1	743.45	743.44	743.45	22.11	3.07 %	31,484,424	03:27:59
SOXL	Direxion Daily Semicondu...	273.075	0.00	0.00	38.40	16.36 %	30,506,283	03:27:53
SPY	State Street SPDR S&P 50...	755.02	0.00	0.00	13.27	1.79 %	26,673,459	03:27:52
TRV	The Travelers Companies	306.04	0.00	0.00	1.58	0.52 %	927,777	03:27:53
TSLA	Tesla	410.71	410.63	410.70	4.28	1.05 %	32,727,580	03:27:59
V	Visa	324.465	0.00	0.00	2.08	0.64 %	3,311,651	03:27:53
VZ	Verizon Communications	47.415	0.00	0.00	-0.695	-1.44 %	10,366,223	03:27:51
WBA	Walgreens Boots Alliance	11.98	12.65	11.00	0.00	0.00 %		09:00:00
XOM	Exxon Mobil	141.60	0.00	0.00	-5.41	-3.68 %	14,606,449	03:27:53