銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	292.25	292.05	292.29	0.67	0.23 %	98,634	18:20:38
AMD	Advanced Micro Devices	462.47	461.98	462.69	10.07	2.23 %	175,700	18:20:30
AMZN	Amazon.com	239.90	239.84	240.30	1.90	0.80 %	120,385	18:20:32
AXP	American Express	316.04	0.00	0.00	2.70	0.86 %	901	18:16:29
BA	Boeing	210.59	0.00	0.00	1.59	0.76 %	5,641	18:20:05
BABA	Alibaba	110.19	0.00	0.00	-5.19	-4.50 %	440,588	18:20:25
BAC	Bank of America	55.00	0.00	0.00	0.46	0.84 %	4,690	18:18:27
COIN	Coinbase Global	157.69	157.46	157.94	3.72	2.42 %	49,268	18:20:37
CRM	Salesforce	170.48	0.00	0.00	-0.44	-0.26 %	41,584	18:20:38
DIS	Walt Disney	99.05	0.00	0.00	0.44	0.45 %	3,814	18:20:41
DOW	Dow	34.50	0.00	0.00	0.26	0.76 %	9,301	18:18:07
GOOGL	Alphabet	358.65	358.42	358.66	2.27	0.64 %	174,190	18:20:34
GS	Goldman Sachs	1,011.15	0.00	0.00	9.86	0.98 %	1,219	18:19:43
HD	Home Depot	318.56	0.00	0.00	-0.36	-0.11 %	1,787	18:18:24
IBM	International Business M...	273.08	0.00	0.00	0.72	0.26 %	26,479	18:20:21
INTC	Intel	109.81	109.65	109.88	2.77	2.59 %	743,269	18:20:24
IWM	iShares Russell 2000	286.18	0.00	0.00	4.13	1.46 %	85,266	18:20:40
JNJ	Johnson and Johnson	238.34	0.00	0.00	-0.15	-0.06 %	3,753	18:18:10
JPM	JP Morgan Chase	310.98	0.00	0.00	1.84	0.60 %	3,389	18:14:48
KO	Coca Cola	83.26	0.00	0.00	-0.33	-0.39 %	72,192	18:20:13
MCD	McDonalds	281.62	0.00	0.00	-0.90	-0.32 %	15,731	18:17:11
META	Meta Platforms	576.18	576.00	576.50	5.20	0.91 %	55,861	18:18:35
MRK	Merck	119.09	0.00	0.00	0.00	0.00 %	411	18:18:21
MSFT	Microsoft	399.00	399.05	399.20	1.64	0.41 %	141,487	18:20:13
MU	Micron Technology	918.11	918.10	918.70	26.23	2.94 %	832,078	18:20:41
NKE	Nike	44.31	0.00	0.00	0.35	0.80 %	53,118	18:20:30
ORCL	Oracle	187.49	0.00	0.00	-13.77	-6.84 %	942,260	18:20:29
PYPL	PayPal	40.94	40.87	41.00	0.24	0.59 %	20,756	18:18:07
QCOM	QUALCOMM	194.50	194.51	195.00	3.30	1.73 %	111,157	18:20:23
QQQ	Invesco QQQ Trust Series 1	702.40	702.39	702.47	8.71	1.26 %	490,764	18:20:41
SOXL	Direxion Daily Semicondu...	194.04	0.00	0.00	13.39	7.41 %	2,823,500	18:20:41
SPY	State Street SPDR S&P 50...	731.48	0.00	0.00	6.05	0.83 %	140,554	18:20:41
TRV	The Travelers Companies	303.36	0.00	0.00	0.00	0.00 %	163	17:46:08
TSLA	Tesla	387.25	387.42	387.52	5.66	1.48 %	325,540	18:20:13
V	Visa	324.68	0.00	0.00	1.72	0.53 %	2,406	18:18:10
VZ	Verizon Communications	46.90	0.00	0.00	-0.05	-0.11 %	9,890	18:19:58
WBA	Walgreens Boots Alliance	11.98	12.65	11.00	0.00	0.00 %		09:00:00
XOM	Exxon Mobil	150.70	0.00	0.00	0.08	0.05 %	12,272	18:19:07