銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	296.08	296.06	296.14	4.95	1.70 %	45,825,260	06:50:32
AMD	Advanced Micro Devices	546.80	546.60	547.00	35.23	6.89 %	33,467,272	06:50:50
AMZN	Amazon.com	246.35	246.29	246.35	7.80	3.27 %	41,461,080	06:50:54
AXP	American Express	335.3306	0.00	0.00	9.89	3.04 %	3,358,417	06:47:00
BA	Boeing	228.8585	0.00	0.00	9.81	4.48 %	8,589,235	06:47:41
BABA	Alibaba	113.1152	0.00	0.00	0.2952	0.26 %	10,391,601	06:50:57
BAC	Bank of America	55.87	0.00	0.00	-0.15	-0.27 %	31,605,382	06:34:03
COIN	Coinbase Global	169.82	169.36	169.70	10.04	6.28 %	8,955,964	06:50:07
CRM	Salesforce	164.826	0.00	0.00	-1.06	-0.64 %	13,519,602	06:50:09
DIS	Walt Disney	101.73	0.00	0.00	1.69	1.69 %	10,272,089	06:46:46
DOW	Dow	33.18	0.00	0.00	-0.67	-1.98 %	15,287,519	06:23:39
GOOGL	Alphabet	369.7124	369.71	369.75	10.03	2.79 %	27,870,444	06:50:40
GS	Goldman Sachs	1,078.48	0.00	0.00	15.73	1.48 %	2,359,335	06:42:19
HD	Home Depot	330.00	0.00	0.00	1.61	0.49 %	4,694,967	06:50:12
IBM	International Business M...	268.30	0.00	0.00	-3.94	-1.45 %	7,171,798	06:50:53
INTC	Intel	125.91	125.91	125.92	1.34	1.08 %	133,702,651	06:50:49
IWM	iShares Russell 2000	294.80	0.00	0.00	1.85	0.63 %	23,249,802	06:50:24
JNJ	Johnson and Johnson	236.00	0.00	0.00	-4.87	-2.02 %	7,774,785	06:47:55
JPM	JP Morgan Chase	319.72	0.00	0.00	-1.00	-0.31 %	7,963,826	06:49:38
KO	Coca Cola	80.92	0.00	0.00	-1.70	-2.06 %	20,101,696	06:50:38
MCD	McDonalds	286.50	0.00	0.00	1.69	0.59 %	4,386,573	06:49:08
META	Meta Platforms	593.40	593.21	593.40	26.42	4.66 %	17,671,080	06:49:39
MRK	Merck	115.122	0.00	0.00	-3.93	-3.30 %	15,371,931	06:49:07
MSFT	Microsoft	399.71	399.72	399.80	8.97	2.30 %	32,331,391	06:50:29
MU	Micron Technology	1,082.80	1,082.80	1,083.00	101.19	10.31 %	44,780,573	06:50:48
NKE	Nike	45.19	0.00	0.00	0.26	0.58 %	14,337,923	06:50:45
ORCL	Oracle	192.59	0.00	0.00	8.46	4.59 %	20,208,363	06:50:19
PYPL	PayPal	42.4702	42.48	42.49	0.9402	2.26 %	22,544,059	06:50:50
QCOM	QUALCOMM	219.00	219.81	219.95	7.28	3.44 %	13,956,844	06:50:39
QQQ	Invesco QQQ Trust Series 1	743.3199	743.23	743.33	21.98	3.05 %	45,976,960	06:50:48
SOXL	Direxion Daily Semicondu...	271.40	0.00	0.00	36.72	15.65 %	39,272,143	06:50:52
SPY	State Street SPDR S&P 50...	754.6417	0.00	0.00	12.89	1.74 %	60,004,895	06:50:31
TRV	The Travelers Companies	307.10	0.00	0.00	2.64	0.87 %	2,081,224	05:57:00
TSLA	Tesla	409.75	409.63	409.75	3.32	0.82 %	45,766,699	06:50:48
V	Visa	324.00	0.00	0.00	1.61	0.50 %	6,814,770	06:45:40
VZ	Verizon Communications	47.105	0.00	0.00	-1.01	-2.09 %	24,199,190	06:50:43
WBA	Walgreens Boots Alliance	11.98	12.65	11.00	0.00	0.00 %		09:00:00
XOM	Exxon Mobil	141.1361	0.00	0.00	-5.87	-4.00 %	24,140,087	06:50:18