銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	296.05	296.00	296.28	-3.19	-1.07 %	42,069,893	05:37:07
AMD	Advanced Micro Devices	517.06	516.60	517.90	9.77	1.93 %	26,931,766	05:37:21
AMZN	Amazon.com	238.00	237.91	238.00	-8.00	-3.25 %	44,123,017	05:37:30
AXP	American Express	340.55	0.00	0.00	-0.19	-0.06 %	3,313,355	05:27:08
BA	Boeing	226.48	0.00	0.00	-1.01	-0.44 %	4,791,780	05:36:25
BABA	Alibaba	107.77	0.00	0.00	-3.20	-2.88 %	13,310,966	05:37:05
BAC	Bank of America	56.5701	0.00	0.00	-0.2699	-0.47 %	40,204,784	05:35:14
COIN	Coinbase Global	167.10	166.60	167.15	-2.17	-1.28 %	8,053,454	05:37:19
CRM	Salesforce	155.58	0.00	0.00	-6.13	-3.79 %	18,346,867	05:37:11
DIS	Walt Disney	100.86	0.00	0.00	-0.42	-0.41 %	11,102,671	05:31:09
DOW	Dow	32.50	0.00	0.00	-0.46	-1.40 %	9,675,508	05:31:33
GOOGL	Alphabet	364.30	364.39	364.78	-8.95	-2.40 %	24,140,232	05:37:07
GS	Goldman Sachs	1,099.14	0.00	0.00	8.47	0.78 %	2,180,607	05:36:32
HD	Home Depot	329.27	0.00	0.00	-7.82	-2.32 %	6,056,575	05:36:21
IBM	International Business M...	263.3828	0.00	0.00	-7.43	-2.74 %	5,496,852	05:36:34
INTC	Intel	122.14	122.14	122.15	5.09	4.35 %	113,638,443	05:37:26
IWM	iShares Russell 2000	290.74	0.00	0.00	-1.34	-0.46 %	39,169,805	05:37:33
JNJ	Johnson and Johnson	234.15	0.00	0.00	-1.03	-0.44 %	8,469,737	05:35:16
JPM	JP Morgan Chase	334.49	0.00	0.00	3.35	1.01 %	12,237,494	05:36:07
KO	Coca Cola	79.94	0.00	0.00	-0.34	-0.42 %	17,076,119	05:34:00
MCD	McDonalds	283.82	0.00	0.00	-4.11	-1.43 %	3,563,078	05:37:25
META	Meta Platforms	570.85	570.38	570.66	-29.36	-4.89 %	19,957,096	05:37:30
MRK	Merck	115.44	0.00	0.00	0.27	0.23 %	9,967,338	05:15:06
MSFT	Microsoft	380.3047	380.20	380.28	-13.53	-3.43 %	41,447,093	05:37:25
MU	Micron Technology	1,058.59	1,058.58	1,058.85	37.83	3.71 %	45,289,347	05:37:33
NKE	Nike	44.3192	0.00	0.00	-0.7208	-1.60 %	20,774,683	05:36:22
ORCL	Oracle	184.50	0.00	0.00	-3.83	-2.03 %	16,458,620	05:37:29
PYPL	PayPal	42.08	42.30	42.35	-1.57	-3.60 %	18,325,053	05:32:47
QCOM	QUALCOMM	215.1819	215.10	215.73	1.11	0.52 %	11,725,929	05:36:59
QQQ	Invesco QQQ Trust Series 1	726.14	726.15	726.17	-3.72	-0.51 %	50,132,309	05:37:31
SOXL	Direxion Daily Semicondu...	241.19	0.00	0.00	15.00	6.63 %	47,548,992	05:37:28
SPY	State Street SPDR S&P 50...	742.93	0.00	0.00	-7.40	-0.99 %	85,072,773	05:37:29
TRV	The Travelers Companies	306.07	0.00	0.00	-1.44	-0.47 %	2,131,407	05:11:47
TSLA	Tesla	397.6283	397.55	397.63	-7.03	-1.74 %	43,311,563	05:37:17
V	Visa	330.00	0.00	0.00	-3.12	-0.94 %	6,893,437	05:29:51
VZ	Verizon Communications	45.80	0.00	0.00	-0.93	-1.99 %	33,237,442	05:34:13
WBA	Walgreens Boots Alliance	11.98	12.65	11.00	0.00	0.00 %		09:00:00
XOM	Exxon Mobil	140.76	0.00	0.00	-1.10	-0.78 %	15,997,255	05:37:01