銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	298.27	298.25	298.28	2.32	0.78 %	18,138,529	22:55:49
AMD	Advanced Micro Devices	531.285	531.08	531.41	18.81	3.67 %	7,091,896	22:55:49
AMZN	Amazon.com	237.01	236.94	236.98	-0.49	-0.21 %	13,094,940	22:55:49
AXP	American Express	343.55	0.00	0.00	3.01	0.88 %	1,093,271	22:55:49
BA	Boeing	222.66	0.00	0.00	-2.97	-1.32 %	2,267,802	22:55:45
BABA	Alibaba	106.07	0.00	0.00	-1.37	-1.28 %	2,877,884	22:55:49
BAC	Bank of America	57.135	0.00	0.00	0.605	1.07 %	9,202,871	22:55:46
COIN	Coinbase Global	164.65	164.60	164.72	-0.265	-0.16 %	1,231,321	22:55:49
CRM	Salesforce	151.39	0.00	0.00	-3.63	-2.34 %	4,927,623	22:55:49
DIS	Walt Disney	101.76	0.00	0.00	0.90	0.89 %	2,537,762	22:55:48
DOW	Dow	31.575	0.00	0.00	-0.925	-2.85 %	1,968,237	22:55:49
GOOGL	Alphabet	359.53	359.51	359.55	-4.26	-1.17 %	7,894,483	22:55:49
GS	Goldman Sachs	1,118.45	0.00	0.00	19.31	1.76 %	933,270	22:55:49
HD	Home Depot	335.845	0.00	0.00	8.37	2.55 %	2,137,648	22:55:46
IBM	International Business M...	245.07	0.00	0.00	-17.28	-6.59 %	3,987,398	22:55:49
INTC	Intel	130.2285	130.20	130.23	9.13	7.54 %	54,308,938	22:55:49
IWM	iShares Russell 2000	293.135	0.00	0.00	3.26	1.12 %	4,788,074	22:55:50
JNJ	Johnson and Johnson	230.83	0.00	0.00	-3.37	-1.44 %	2,952,832	22:55:39
JPM	JP Morgan Chase	335.19	0.00	0.00	1.73	0.52 %	3,075,586	22:55:45
KO	Coca Cola	79.57	0.00	0.00	-0.36	-0.45 %	4,634,061	22:55:50
MCD	McDonalds	280.27	0.00	0.00	-3.55	-1.25 %	1,321,687	22:55:45
META	Meta Platforms	564.9652	564.96	565.30	-2.61	-0.46 %	4,693,145	22:55:46
MRK	Merck	113.75	0.00	0.00	-1.69	-1.46 %	3,489,676	22:55:49
MSFT	Microsoft	375.5301	375.47	375.59	-3.38	-0.89 %	11,655,337	22:55:40
MU	Micron Technology	1,099.97	1,099.87	1,100.28	56.78	5.44 %	10,320,169	22:55:50
NKE	Nike	44.455	0.00	0.00	0.265	0.60 %	2,866,344	22:55:50
ORCL	Oracle	180.335	0.00	0.00	-3.20	-1.74 %	5,345,832	22:55:49
PYPL	PayPal	42.19	42.18	42.20	0.11	0.26 %	2,711,225	22:55:48
QCOM	QUALCOMM	224.30	224.07	224.54	11.33	5.32 %	3,970,622	22:55:50
QQQ	Invesco QQQ Trust Series 1	733.70	733.68	733.71	11.19	1.55 %	7,794,577	22:55:49
SOXL	Direxion Daily Semicondu...	269.2625	0.00	0.00	35.40	15.14 %	13,381,021	22:55:50
SPY	State Street SPDR S&P 50...	744.54	0.00	0.00	3.58	0.48 %	9,608,641	22:55:50
TRV	The Travelers Companies	306.145	0.00	0.00	0.075	0.02 %	811,006	22:55:46
TSLA	Tesla	389.09	389.07	389.18	-7.29	-1.84 %	9,392,936	22:55:46
V	Visa	329.61	0.00	0.00	-0.77	-0.23 %	2,048,489	22:55:50
VZ	Verizon Communications	45.895	0.00	0.00	0.055	0.12 %	5,270,070	22:55:49
WBA	Walgreens Boots Alliance	11.98	12.65	11.00	0.00	0.00 %		09:00:00
XOM	Exxon Mobil	136.43	0.00	0.00	-4.31	-3.06 %	6,156,847	22:55:48