銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	296.29	296.20	296.30	5.16	1.77 %	45,498,134	05:49:56
AMD	Advanced Micro Devices	547.35	546.90	547.05	35.78	6.99 %	32,327,728	05:50:58
AMZN	Amazon.com	246.41	246.34	246.39	7.86	3.29 %	41,333,274	05:51:09
AXP	American Express	335.38	0.00	0.00	9.94	3.05 %	3,355,955	05:49:12
BA	Boeing	229.00	0.00	0.00	9.95	4.54 %	8,529,762	05:51:08
BABA	Alibaba	113.13	0.00	0.00	0.31	0.27 %	10,193,853	05:51:25
BAC	Bank of America	55.87	0.00	0.00	-0.15	-0.27 %	30,824,628	05:48:38
COIN	Coinbase Global	169.51	169.50	169.77	9.73	6.09 %	8,919,731	05:51:18
CRM	Salesforce	164.95	0.00	0.00	-0.94	-0.57 %	13,491,802	05:49:28
DIS	Walt Disney	101.75	0.00	0.00	1.71	1.71 %	10,169,469	05:50:37
DOW	Dow	33.22	0.00	0.00	-0.63	-1.86 %	14,326,428	05:39:51
GOOGL	Alphabet	369.46	369.37	369.45	9.78	2.72 %	27,681,327	05:51:13
GS	Goldman Sachs	1,076.90	0.00	0.00	14.15	1.33 %	2,278,921	05:45:14
HD	Home Depot	330.00	0.00	0.00	1.61	0.49 %	4,656,374	05:41:29
IBM	International Business M...	268.64	0.00	0.00	-3.60	-1.32 %	7,068,086	05:49:05
INTC	Intel	126.28	126.20	126.28	1.71	1.37 %	129,113,054	05:51:22
IWM	iShares Russell 2000	294.91	0.00	0.00	1.96	0.67 %	22,847,759	05:51:24
JNJ	Johnson and Johnson	235.93	0.00	0.00	-4.94	-2.05 %	7,559,214	05:47:25
JPM	JP Morgan Chase	319.87	0.00	0.00	-0.85	-0.27 %	7,932,400	05:50:02
KO	Coca Cola	81.00	0.00	0.00	-1.62	-1.96 %	20,083,113	05:50:50
MCD	McDonalds	286.12	0.00	0.00	1.31	0.46 %	4,298,064	05:45:34
META	Meta Platforms	593.48	593.12	593.30	26.50	4.67 %	17,428,775	05:50:47
MRK	Merck	115.09	0.00	0.00	-3.96	-3.33 %	15,089,173	05:50:01
MSFT	Microsoft	399.713	399.70	399.80	8.97	2.30 %	32,154,200	05:50:57
MU	Micron Technology	1,079.00	1,079.00	1,079.30	97.39	9.92 %	44,341,821	05:51:24
NKE	Nike	45.1882	0.00	0.00	0.2582	0.57 %	14,312,910	05:50:42
ORCL	Oracle	192.40	0.00	0.00	8.27	4.49 %	19,883,397	05:51:12
PYPL	PayPal	42.4715	42.47	42.51	0.9415	2.27 %	22,500,738	05:51:17
QCOM	QUALCOMM	219.215	218.93	219.50	7.50	3.54 %	13,941,478	05:51:17
QQQ	Invesco QQQ Trust Series 1	742.84	742.80	742.82	21.50	2.98 %	45,390,183	05:51:16
SOXL	Direxion Daily Semicondu...	270.18	0.00	0.00	35.50	15.13 %	39,054,033	05:51:24
SPY	State Street SPDR S&P 50...	754.50	0.00	0.00	12.75	1.72 %	59,514,643	05:51:23
TRV	The Travelers Companies	307.10	0.00	0.00	2.64	0.87 %	2,081,162	05:43:01
TSLA	Tesla	409.98	409.84	409.97	3.55	0.87 %	45,533,053	05:51:15
V	Visa	324.22	0.00	0.00	1.83	0.57 %	6,813,236	05:48:05
VZ	Verizon Communications	47.08	0.00	0.00	-1.03	-2.14 %	24,134,570	05:50:36
WBA	Walgreens Boots Alliance	11.98	12.65	11.00	0.00	0.00 %		09:00:00
XOM	Exxon Mobil	141.27	0.00	0.00	-5.74	-3.90 %	24,048,993	05:51:09