銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	307.78	287.96	315.00	-3.45	-1.11 %	66,294,542	13:00:00
AMD	Advanced Micro Devices	458.80	458.40	458.80	-64.40	-12.31 %	46,987,091	09:00:00
AMZN	Amazon.com	245.7311	230.67	253.70	-8.06	-3.18 %	55,675,922	13:00:05
AXP	American Express	309.75	0.00	0.00	-2.78	-0.89 %	2,451,801	08:16:37
BA	Boeing	214.54	0.00	0.00	-2.88	-1.32 %	4,806,967	08:58:43
BABA	Alibaba	120.83	0.00	0.00	-5.12	-4.07 %	12,895,746	09:00:00
BAC	Bank of America	53.7057	0.00	0.00	-0.4643	-0.86 %	38,819,618	08:55:55
COIN	Coinbase Global	151.56	144.87	160.65	-12.57	-7.66 %	16,728,624	13:00:02
CRM	Salesforce	184.04	0.00	0.00	-4.71	-2.50 %	13,188,459	08:59:51
DIS	Walt Disney	99.62	0.00	0.00	0.28	0.28 %	9,510,010	08:57:46
DOW	Dow	33.9828	0.00	0.00	-0.8072	-2.32 %	8,123,020	09:00:00
GOOGL	Alphabet	364.344	364.10	364.35	-7.85	-2.11 %	37,685,799	09:00:00
GS	Goldman Sachs	1,037.00	0.00	0.00	-55.61	-5.09 %	2,649,080	09:00:00
HD	Home Depot	309.49	0.00	0.00	-0.46	-0.15 %	3,947,473	09:00:00
IBM	International Business M...	280.08	0.00	0.00	-21.69	-7.19 %	12,522,754	08:59:56
INTC	Intel	96.90	96.90	96.91	-14.88	-13.31 %	145,252,225	08:59:59
IWM	iShares Russell 2000	279.50	0.00	0.00	-12.51	-4.28 %	35,985,118	08:59:48
JNJ	Johnson and Johnson	232.46	0.00	0.00	4.29	1.88 %	8,076,397	09:00:00
JPM	JP Morgan Chase	311.98	0.00	0.00	1.09	0.35 %	9,127,749	09:00:00
KO	Coca Cola	79.35	0.00	0.00	2.53	3.29 %	25,810,781	08:59:46
MCD	McDonalds	279.69	0.00	0.00	6.97	2.56 %	5,435,093	09:00:00
META	Meta Platforms	589.76	589.50	589.82	-37.81	-6.02 %	30,169,400	08:59:56
MRK	Merck	120.70	0.00	0.00	0.44	0.37 %	15,969,419	09:00:00
MSFT	Microsoft	412.50	410.00	416.00	-15.55	-3.63 %	34,909,673	13:00:05
MU	Micron Technology	857.99	851.00	894.83	-138.01	-13.86 %	77,407,039	13:00:05
NKE	Nike	42.90	0.00	0.00	-0.72	-1.65 %	18,414,273	08:58:55
ORCL	Oracle	210.10	0.00	0.00	-26.24	-11.10 %	29,057,778	09:00:00
PYPL	PayPal	41.30	38.65	44.22	-1.45	-3.39 %	23,890,617	13:00:04
QCOM	QUALCOMM	212.18	199.83	226.08	-30.39	-12.53 %	24,207,148	13:00:04
QQQ	Invesco QQQ Trust Series 1	700.30	695.31	705.06	-40.31	-5.44 %	100,396,662	13:00:05
SOXL	Direxion Daily Semicondu...	176.978	0.00	0.00	-85.72	-32.63 %	108,340,984	09:00:00
SPY	State Street SPDR S&P 50...	735.3639	0.00	0.00	-21.73	-2.87 %	94,079,780	08:59:58
TRV	The Travelers Companies	299.475	0.00	0.00	6.05	2.06 %	1,151,692	09:00:00
TSLA	Tesla	391.32	389.00	393.40	-27.13	-6.48 %	63,806,104	13:00:05
V	Visa	323.00	0.00	0.00	2.82	0.88 %	7,185,250	08:56:43
VZ	Verizon Communications	45.40	0.00	0.00	0.53	1.18 %	23,939,290	08:59:16
WBA	Walgreens Boots Alliance	11.98	12.65	11.00	0.00	0.00 %		09:00:00
XOM	Exxon Mobil	150.24	0.00	0.00	-1.80	-1.18 %	16,590,418	08:59:44