銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	301.03	301.00	301.03	-6.31	-2.05 %	78,149,159	08:41:41
AMD	Advanced Micro Devices	491.00	490.26	490.99	24.62	5.28 %	25,252,895	08:41:47
AMZN	Amazon.com	245.59	245.30	245.50	-0.44	-0.18 %	33,967,743	08:41:32
AXP	American Express	311.98	0.00	0.00	1.32	0.42 %	2,507,045	08:19:21
BA	Boeing	215.3967	0.00	0.00	-0.0533	-0.02 %	3,714,579	08:38:59
BABA	Alibaba	120.35	0.00	0.00	-0.71	-0.59 %	9,464,606	08:40:17
BAC	Bank of America	53.54	0.00	0.00	-0.29	-0.54 %	30,336,573	08:33:11
COIN	Coinbase Global	161.7944	161.65	162.00	9.39	6.16 %	8,832,067	08:41:35
CRM	Salesforce	182.33	0.00	0.00	-3.33	-1.79 %	11,183,947	08:39:32
DIS	Walt Disney	98.8966	0.00	0.00	-0.8134	-0.82 %	7,566,035	08:30:29
DOW	Dow	34.15	0.00	0.00	0.18	0.53 %	6,835,504	08:36:03
GOOGL	Alphabet	363.84	363.74	363.82	-4.69	-1.27 %	28,196,628	08:41:40
GS	Goldman Sachs	1,044.50	0.00	0.00	5.82	0.56 %	2,331,740	08:37:02
HD	Home Depot	309.6507	0.00	0.00	-1.13	-0.36 %	4,385,458	08:40:59
IBM	International Business M...	280.35	0.00	0.00	-4.49	-1.58 %	6,799,603	08:40:44
INTC	Intel	109.85	109.85	109.87	10.68	10.77 %	136,948,726	08:41:51
IWM	iShares Russell 2000	284.17	0.00	0.00	2.52	0.89 %	27,263,960	08:41:41
JNJ	Johnson and Johnson	232.16	0.00	0.00	-0.61	-0.26 %	7,612,346	08:39:19
JPM	JP Morgan Chase	310.29	0.00	0.00	-2.08	-0.67 %	6,985,658	08:36:31
KO	Coca Cola	79.52	0.00	0.00	0.04	0.05 %	12,947,139	08:29:42
MCD	McDonalds	278.00	0.00	0.00	-1.84	-0.66 %	3,850,252	08:37:39
META	Meta Platforms	586.8014	586.80	586.88	-6.20	-1.05 %	19,575,260	08:40:38
MRK	Merck	119.40	0.00	0.00	-1.39	-1.15 %	12,326,245	08:36:12
MSFT	Microsoft	411.009	411.02	411.26	-5.66	-1.36 %	32,217,763	08:41:39
MU	Micron Technology	953.9263	953.75	953.99	89.92	10.41 %	54,136,252	08:41:53
NKE	Nike	43.23	0.00	0.00	0.25	0.58 %	18,280,844	08:41:39
ORCL	Oracle	212.401	0.00	0.00	-1.28	-0.60 %	17,232,503	08:41:42
PYPL	PayPal	41.1802	41.18	41.25	-0.1098	-0.27 %	17,880,101	08:38:45
QCOM	QUALCOMM	225.25	225.00	225.80	9.31	4.31 %	17,174,823	08:41:38
QQQ	Invesco QQQ Trust Series 1	716.17	716.16	716.21	11.11	1.58 %	47,562,092	08:41:52
SOXL	Direxion Daily Semicondu...	212.6001	0.00	0.00	30.06	16.47 %	68,122,144	08:41:53
SPY	State Street SPDR S&P 50...	739.50	0.00	0.00	1.95	0.26 %	49,387,333	08:41:53
TRV	The Travelers Companies	296.73	0.00	0.00	-6.52	-2.15 %	1,479,072	05:57:16
TSLA	Tesla	407.913	407.90	407.95	16.91	4.33 %	50,640,041	08:41:52
V	Visa	320.50	0.00	0.00	-3.07	-0.95 %	5,591,648	08:41:45
VZ	Verizon Communications	45.4848	0.00	0.00	0.1148	0.25 %	19,147,078	08:39:14
WBA	Walgreens Boots Alliance	11.98	12.65	11.00	0.00	0.00 %		09:00:00
XOM	Exxon Mobil	151.7447	0.00	0.00	1.82	1.22 %	13,863,011	08:41:16